Proventus Agrocom Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Proventus Agrocom Limited MCap (aprox)
 Symbol :
PROV		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri        
21-05-26 Thu 1641.05 43.05 2.24k 2.7% Data Update : 8 PM
20-05-26 Wed 1598 41 3.28k 2.6% 22-05-26 : 
19-05-26 Tue 1557 90.15 1.12k 6.1%
18-05-26 Mon 1466.85 -23.15 3.36k -1.6% Compared to  :
 13-05-26
1519.95
15-05-26 Fri 1490 16.75 160 1.1%
14-05-26 Thu 1473.25 -46.7 1.68k -3.1% 7 Days %
13-05-26 Wed 1519.95 174.95 2.64k 13.0%  
12-05-26 Tue 1345 2 80 0.1%  
11-05-26 Mon 1343 23 160 1.7% Compared to  :
 22-04-26
1271
08-05-26 Fri 1320   160 0.0%
07-05-26 Thu         1 Month %
06-05-26 Wed 1320 -30 80 -2.2%  
05-05-26 Tue 1350 -20 480 -1.5% .
04-05-26 Mon 1370 42 560 3.2% Compared to  :
 23-03-26
1144.9
30-04-26 Thu 1328 21 400 1.6%
29-04-26 Wed 1307 21.2 80 1.6% 2 Months %
28-04-26 Tue 1285.8 -0.2 80 0.0%  
27-04-26 Mon 1286 43.35 1.12k 3.5%  
24-04-26 Fri 1242.65 -30.15 1.6k -2.4% Compared to  :
 23-02-26
1208.45
23-04-26 Thu 1272.8 1.8 960 0.1%
22-04-26 Wed 1271 -1.5 400 -0.1% 3 Months %
21-04-26 Tue 1272.5 13.5 800 1.1%  
20-04-26 Mon 1259 9 1.04k 0.7%  
17-04-26 Fri 1250 -36.4 1.04k -2.8% Compared to  :
 21-11-25
1351.25
16-04-26 Thu 1286.4 -30.7 480 -2.3%
15-04-26 Wed 1317.1 42.1 1.12k 3.3% 6 Months %
13-04-26 Mon 1275 -5 160 -0.4%  
10-04-26 Fri 1280 80 1.36k 6.7%  
09-04-26 Thu 1200   160 0.0% Compared to  :
 22-05-25
1060.5
08-04-26 Wed        
07-04-26 Tue 1200 25 320 2.1% 1 year %
06-04-26 Mon 1175 0 80 0.0%  
02-04-26 Thu 1175 15 80 1.3%  
01-04-26 Wed 1160 -26 160 -2.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 1186 -24 1.52k -2.0%
27-03-26 Fri 1210 20.05 1.04k 1.7%
25-03-26 Wed 1189.95 39.95 1.04k 3.5%
24-03-26 Tue 1150 5.1 720 0.4%
23-03-26 Mon 1144.9 -35.1 3.36k -3.0%
20-03-26 Fri 1180 15 480 1.3%
19-03-26 Thu 1165   320 -1.3%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 1200 0 1.44k 0.0%
26-02-26 Thu 1200   1.04k -0.7%
25-02-26 Wed        
24-02-26 Tue        
23-02-26 Mon 1208.45 3.45 320 0.3%
20-02-26 Fri 1205   320 -2.7%
19-02-26 Thu        
18-02-26 Wed 1238.9   240 2.8%
17-02-26 Tue        
16-02-26 Mon 1205 24 160 2.0%
13-02-26 Fri 1181   160 -1.6%
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue 1200 0 320 0.0%
09-02-26 Mon 1200 -49.9 2.24k -4.0%
06-02-26 Fri 1249.9 -6.1 160 -0.5%
05-02-26 Thu 1256 65 400 5.5%
04-02-26 Wed 1191 -58 640 -4.6%
03-02-26 Tue 1249 1 240 0.1%  
02-02-26 Mon 1248 48 80 4.0%  
01-02-26 Sun 1200 -1 560 -0.1%  
30-01-26 Fri 1201 -10 160 -0.8%  
29-01-26 Thu 1211 1 240 0.1%  
28-01-26 Wed 1210 -1 720 -0.1%  
27-01-26 Tue 1211 -14 240 -1.1%  
23-01-26 Fri 1225 5 480 0.4%  
22-01-26 Thu 1220 -30 1.92k -2.4%  
21-01-26 Wed 1250 0 880 0.0%  
20-01-26 Tue 1250 -20 2.56k -1.6%  
19-01-26 Mon 1270 0 320 0.0%  
16-01-26 Fri 1270 0 800 0.0%  
14-01-26 Wed 1270 #N/A 80 0.0%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 1270 #N/A 880 -1.6%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 1290 #N/A 160 -3.4%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 1335 45 240 3.5%  
01-01-26 Thu 1290 #N/A 160 -2.4%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 1322 22 1.12k 1.7%  
26-12-25 Fri 1300 -1 80 -0.1%  
24-12-25 Wed 1301 41 400 3.3%  
23-12-25 Tue 1260 #N/A 400 0.0%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 1260 15 80 1.2%  
18-12-25 Thu 1245 -15 1.12k -1.2%  
17-12-25 Wed 1260 15 960 1.2%  
16-12-25 Tue 1245 -25 320 -2.0%  
15-12-25 Mon 1270 -5 240 -0.4%  
12-12-25 Fri 1275 5 480 0.4%  
11-12-25 Thu 1270 14 240 1.1%  
10-12-25 Wed 1256 #N/A 3.36k -1.9%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 1280 9 400 0.7%  
04-12-25 Thu 1271 11 800 0.9%  
03-12-25 Wed 1260 0 320 0.0%  
02-12-25 Tue 1260 #N/A 2k 1.6%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 1240 -26 80 -2.1%  
27-11-25 Thu 1266 -6 320 -0.5%  
26-11-25 Wed 1272 11.5 400 0.9%  
25-11-25 Tue 1260.5 -14.5 160 -1.1%  
24-11-25 Mon 1275 -76.25 800 -5.6%  
21-11-25 Fri 1351.25 51.25 11.6k 3.9%  
20-11-25 Thu 1300 13.9 1.76k 1.1%  
19-11-25 Wed 1286.1 41.1 1.28k 3.3%  
18-11-25 Tue 1245 #N/A 800 0.4%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 1240 -39.95 640 -3.1%  
13-11-25 Thu 1279.95 -6.7 160 -0.5%  
12-11-25 Wed 1286.65 86.65 3.44k 7.2%  
11-11-25 Tue 1200 -20.1 240 -1.6%  
10-11-25 Mon 1220.1 71.65 960 6.2%  
07-11-25 Fri 1148.45 3.45 640 0.3%  
06-11-25 Thu 1145 -5 960 -0.4%  
04-11-25 Tue 1150 4.7 480 0.4%  
03-11-25 Mon 1145.3 -5.7 160 -0.5%  
31-10-25 Fri 1151 14 560 1.2%  
30-10-25 Thu 1137 0 80 0.0%  
29-10-25 Wed 1137 12 560 1.1%  
28-10-25 Tue 1125 #N/A 5.12k 0.2%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 1123 -12 240 -1.1%  
23-10-25 Thu 1135 45 720 4.1%  
21-10-25 Tue 1090 30 560 2.8%  
20-10-25 Mon 1060 17.9 480 1.7%  
17-10-25 Fri 1042.1 -22.9 240 -2.2%  
16-10-25 Thu 1065 -5 560 -0.5%  
15-10-25 Wed 1070 #N/A 160 -0.9%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 1080 -40 80 -3.6%  
10-10-25 Fri 1120 -10 160 -0.9%  
09-10-25 Thu 1130 -40 240 -3.4%  
08-10-25 Wed 1170 7 80 0.6%  
07-10-25 Tue 1163 53 320 4.8%  
06-10-25 Mon 1110 -65 960 -5.5%  
03-10-25 Fri 1175 -25 1.04k -2.1%  
01-10-25 Wed 1200 -8.9 1.6k -0.7%  
30-09-25 Tue 1208.9 -0.35 480 0.0%  
29-09-25 Mon 1209.25 43.45 4.48k 3.7%  
26-09-25 Fri 1165.8 194.3 8k 20.0%  
25-09-25 Thu 971.5 #N/A 480 1.7%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 955 -20 320 -2.1%  
22-09-25 Mon 975 9 320 0.9%  
19-09-25 Fri 966 -21.5 160 -2.2%  
18-09-25 Thu 987.5 22.5 480 2.3%  
17-09-25 Wed 965 #N/A 80 -0.1%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 965.9 7.4 3.6k 0.8%  
12-09-25 Fri 958.5 -0.5 160 -0.1%  
11-09-25 Thu 959 #N/A 160 -1.1%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 969.95 -7.55 160 -0.8%  
05-09-25 Fri 977.5 17.5 400 1.8%  
04-09-25 Thu 960 #N/A 1.44k 4.3%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 920 #N/A 320 -2.4%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 943 #N/A 160 0.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 943 #N/A 80 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 943 -1 80 -0.1%  
14-08-25 Thu 944 29 160 3.2%  
13-08-25 Wed 915 -10.75 320 -1.2%  
12-08-25 Tue 925.75 -24.25 240 -2.6%  
11-08-25 Mon 950 #N/A 80 -0.5%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 955 0 480 0.0%  
05-08-25 Tue 955 4 80 0.4%  
04-08-25 Mon 951 -69 160 -6.8%  
01-08-25 Fri 1020 55 560 5.7%  
31-07-25 Thu 965 0 240 0.0%  
30-07-25 Wed 965 #N/A 560 -1.5%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 980 0 80 0.0%  
25-07-25 Fri 980 #N/A 240 -2.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 1000 0 160 0.0%  
22-07-25 Tue 1000 #N/A 320 -2.2%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 1023 25.05 240 2.5%  
17-07-25 Thu 997.95 -22.05 400 -2.2%  
16-07-25 Wed 1020 -27 320 -2.6%  
15-07-25 Tue 1047 2 160 0.2%  
14-07-25 Mon 1045 #N/A 240 -0.4%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 1049 24 80 2.3%  
04-07-25 Fri 1025 -49.95 160 -4.6%  
03-07-25 Thu 1074.95 -11.8 160 -1.1%  
02-07-25 Wed 1086.75 36.75 960 3.5%  
01-07-25 Tue 1050 #N/A 2.4k 2.9%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 1020.1 20.1 560 2.0%  
26-06-25 Thu 1000 -25 960 -2.4%  
25-06-25 Wed 1025 -1 240 -0.1%  
24-06-25 Tue 1026 76 880 8.0%  
23-06-25 Mon 950 -26 640 -2.7%  
20-06-25 Fri 976 -24 80 -2.4%  
19-06-25 Thu 1000 10 80 1.0%  
18-06-25 Wed 990 0 160 0.0%  
17-06-25 Tue 990 #N/A 560 -1.8%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 1008.5 8.5 640 0.8%  
12-06-25 Thu 1000 0 160 0.0%  
11-06-25 Wed 1000 #N/A 640 1.9%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 981.5 -18.5 1.2k -1.9%  
06-06-25 Fri 1000 #N/A 560 -4.8%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 1050 #N/A 800 -2.8%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 1080 #N/A 1.68k 4.7%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 1032 1.9 160 0.2%  
28-05-25 Wed 1030.1 -38.65 80 -3.6%  
27-05-25 Tue 1068.75 42.75 2.24k 4.2%  
26-05-25 Mon 1026 -14 240 -1.3%  
23-05-25 Fri 1040 -20.5 1.52k -1.9%  
22-05-25 Thu 1060.5 12.25 160 1.2%  
21-05-25 Wed 1048.25 18.25 640 1.8%