Proventus Agrocom Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Proventus Agrocom Limited MCap (aprox)
 Symbol :
PROV		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -5.0% -8.1% 0.9% -7.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 1186 -24 1.52k -2.0%
27-03-26 Fri 1210 20.05 1.04k 1.7% Data Update : 8 PM
25-03-26 Wed 1189.95 39.95 1.04k 3.5% 30-03-26 : 1186
24-03-26 Tue 1150 5.1 720 0.4%
23-03-26 Mon 1144.9 -35.1 3.36k -3.0% Compared to  :
 18-03-26
20-03-26 Fri 1180 15 480 1.3%
19-03-26 Thu 1165   320 -1.3% 7 Days %
18-03-26 Wed     160 -2.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
1248
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -5.0%
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
1290
26-02-26 Thu 1200 0 80 0.0%
25-02-26 Wed 1200 0 1.44k 0.0% 3 Months %
24-02-26 Tue 1200   1.04k -0.7% -8.1%
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 30-09-25
1175
19-02-26 Thu 1208.45 3.45 320 0.3%
18-02-26 Wed 1205   320 -2.7% 6 Months %
17-02-26 Tue         0.9%
16-02-26 Mon 1238.9   240 2.8%  
13-02-26 Fri         Compared to  :
 01-04-25
1287.5
12-02-26 Thu 1205 24 160 2.0%
11-02-26 Wed 1181   160 -1.6% 1 year %
10-02-26 Tue         -7.9%
09-02-26 Mon          
06-02-26 Fri 1200 0 320 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 1200 -49.9 2.24k -4.0%
04-02-26 Wed 1249.9 -6.1 160 -0.5%
03-02-26 Tue 1256 65 400 5.5%
02-02-26 Mon 1191 -58 640 -4.6%
01-02-26 Sun 1249 1 240 0.1%
30-01-26 Fri 1248 48 80 4.0%
29-01-26 Thu 1200 -1 560 -0.1%
28-01-26 Wed 1201 -10 160 -0.8%
27-01-26 Tue 1211 1 240 0.1%
23-01-26 Fri 1210 -1 720 -0.1%
22-01-26 Thu 1211 -14 240 -1.1%
21-01-26 Wed 1225 5 480 0.4%
20-01-26 Tue 1220 -30 1.92k -2.4%
19-01-26 Mon 1250 0 880 0.0%
16-01-26 Fri 1250 -20 2.56k -1.6%
14-01-26 Wed 1270 0 320 0.0%
13-01-26 Tue 1270 0 800 0.0%
12-01-26 Mon 1270   80 0.0%
09-01-26 Fri        
08-01-26 Thu 1270   880 -1.6%
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 1290   160 -3.4%
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed 1335 45 240 3.5%
30-12-25 Tue 1290   160 -2.4%
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed 1322 22 1.12k 1.7%
23-12-25 Tue 1300 -1 80 -0.1%
22-12-25 Mon 1301 41 400 3.3%
19-12-25 Fri 1260   400 0.0%
18-12-25 Thu        
17-12-25 Wed 1260 15 80 1.2%
16-12-25 Tue 1245 -15 1.12k -1.2%
15-12-25 Mon 1260 15 960 1.2%
12-12-25 Fri 1245 -25 320 -2.0%  
11-12-25 Thu 1270 -5 240 -0.4%  
10-12-25 Wed 1275 5 480 0.4%  
09-12-25 Tue 1270 14 240 1.1%  
08-12-25 Mon 1256   3.36k -1.9%  
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed 1280 9 400 0.7%  
02-12-25 Tue 1271 11 800 0.9%  
01-12-25 Mon 1260 0 320 0.0%  
28-11-25 Fri 1260 #N/A 2k 1.6%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 1240 -26 80 -2.1%  
25-11-25 Tue 1266 -6 320 -0.5%  
24-11-25 Mon 1272 11.5 400 0.9%  
21-11-25 Fri 1260.5 -14.5 160 -1.1%  
20-11-25 Thu 1275 -76.25 800 -5.6%  
19-11-25 Wed 1300 13.9 1.76k 1.1%  
18-11-25 Tue 1351.25 51.25 11.6k 3.9%  
17-11-25 Mon 1286.1 41.1 1.28k 3.3%  
14-11-25 Fri 1245 #N/A 800 0.4%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 1240 -39.95 640 -3.1%  
11-11-25 Tue 1279.95 -6.7 160 -0.5%  
10-11-25 Mon 1286.65 86.65 3.44k 7.2%  
07-11-25 Fri 1200 -20.1 240 -1.6%  
06-11-25 Thu 1220.1 71.65 960 6.2%  
04-11-25 Tue 1148.45 3.45 640 0.3%  
03-11-25 Mon 1150 4.7 480 0.4%  
31-10-25 Fri 1145 -5 960 -0.4%  
30-10-25 Thu 1145.3 -5.7 160 -0.5%  
29-10-25 Wed 1151 14 560 1.2%  
28-10-25 Tue 1137 0 80 0.0%  
27-10-25 Mon 1137 12 560 1.1%  
24-10-25 Fri 1125 #N/A 5.12k 0.2%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 1123 -12 240 -1.1%  
20-10-25 Mon 1135 45 720 4.1%  
17-10-25 Fri 1090 30 560 2.8%  
16-10-25 Thu 1060 17.9 480 1.7%  
15-10-25 Wed 1042.1 -22.9 240 -2.2%  
14-10-25 Tue 1065 -5 560 -0.5%  
13-10-25 Mon 1070 #N/A 160 -0.9%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 1080 -40 80 -3.6%  
08-10-25 Wed 1120 -10 160 -0.9%  
07-10-25 Tue 1170 7 80 0.6%  
06-10-25 Mon 1130 -40 240 -3.4%  
03-10-25 Fri 1163 53 320 4.8%  
01-10-25 Wed 1110 -65 960 -5.5%  
30-09-25 Tue 1175 -25 1.04k -2.1%  
29-09-25 Mon 1200 -8.9 1.6k -0.7%  
26-09-25 Fri 1208.9 -0.35 480 0.0%  
25-09-25 Thu 1209.25 43.45 4.48k 3.7%  
24-09-25 Wed 1165.8 194.3 8k 20.0%  
23-09-25 Tue 971.5 #N/A 480 1.7%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 955 -20 320 -2.1%  
18-09-25 Thu 966 -21.5 160 -2.2%  
17-09-25 Wed 975 9 320 0.9%  
16-09-25 Tue 987.5 22.5 480 2.3%  
15-09-25 Mon 965 #N/A 80 -0.1%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 965.9 7.4 3.6k 0.8%  
10-09-25 Wed 958.5 -0.5 160 -0.1%  
09-09-25 Tue 959 #N/A 160 -1.1%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 969.95 -7.55 160 -0.8%  
03-09-25 Wed 977.5 17.5 400 1.8%  
02-09-25 Tue 960 #N/A 1.44k 4.3%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 920 #N/A 320 -2.4%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 943   160 0.0%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 943 #N/A 80 0.0%  
14-08-25 Thu 943 -1 80 -0.1%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 944 29 160 3.2%  
11-08-25 Mon 915 -10.75 320 -1.2%  
08-08-25 Fri 925.75 -24.25 240 -2.6%  
07-08-25 Thu 950 #N/A 80 -0.5%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 955 0 480 0.0%  
01-08-25 Fri 955 4 80 0.4%  
31-07-25 Thu 951 -69 160 -6.8%  
30-07-25 Wed 1020 55 560 5.7%  
29-07-25 Tue 965 0 240 0.0%  
28-07-25 Mon 965 #N/A 560 -1.5%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 980 0 80 0.0%  
23-07-25 Wed 980 #N/A 240 -2.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 1000 0 160 0.0%  
18-07-25 Fri 1000 #N/A 320 -2.2%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 1023 25.05 240 2.5%  
15-07-25 Tue 997.95 -22.05 400 -2.2%  
14-07-25 Mon 1020 -27 320 -2.6%  
11-07-25 Fri 1047 2 160 0.2%  
10-07-25 Thu 1045 #N/A 240 -0.4%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 1049 24 80 2.3%  
02-07-25 Wed 1025 -49.95 160 -4.6%  
01-07-25 Tue 1074.95 -11.8 160 -1.1%  
30-06-25 Mon 1086.75 36.75 960 3.5%  
27-06-25 Fri 1050 #N/A 2.4k 2.9%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 1020.1 20.1 560 2.0%  
24-06-25 Tue 1000 -25 960 -2.4%  
23-06-25 Mon 1025 -1 240 -0.1%  
20-06-25 Fri 950 -26 640 -2.7%  
19-06-25 Thu 1026 76 880 8.0%  
18-06-25 Wed 976 -24 80 -2.4%  
17-06-25 Tue 1000 10 80 1.0%  
16-06-25 Mon 990 0 160 0.0%  
13-06-25 Fri 990 #N/A 560 -1.8%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 1008.5 8.5 640 0.8%  
10-06-25 Tue 1000 #N/A 640 1.9%  
09-06-25 Mon 1000 0 160 0.0%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 981.5 -18.5 1.2k -1.9%  
04-06-25 Wed 1000 #N/A 560 -4.8%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 1050 #N/A 800 -2.8%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 1080 #N/A 1.68k 4.7%  
28-05-25 Wed 1032 1.9 160 0.2%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 1030.1 -38.65 80 -3.6%  
23-05-25 Fri 1068.75 -14 240 -1.3%  
22-05-25 Thu 1026 42.75 2.24k 4.2%  
21-05-25 Wed 1040 -20.5 1.52k -1.9%  
20-05-25 Tue 1060.5 12.25 160 1.2%  
19-05-25 Mon 1048.25 18.25 640 1.8%  
16-05-25 Fri 1030 1 1.12k 0.1%  
15-05-25 Thu 1029 -7 800 -0.7%  
14-05-25 Wed 1036 35.75 400 3.6%  
13-05-25 Tue 1000.25 -47.75 960 -4.6%  
12-05-25 Mon 1048 #N/A 160 1.8%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 1041.05 -58.95 1.84k -5.4%  
07-05-25 Wed 1029 -12.05 640 -1.2%  
06-05-25 Tue 1100 #N/A 800 -4.3%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 1150 1 160 0.1%  
30-04-25 Wed 1149 -26 160 -2.2%  
29-04-25 Tue 1175 #N/A 480 3.1%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 1140 -25 160 -2.1%  
24-04-25 Thu 1165 12.35 240 1.1%  
23-04-25 Wed 1152.65 -47.35 480 -3.9%  
22-04-25 Tue 1200 10 560 0.8%  
21-04-25 Mon 1190 #N/A 80 1.3%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 1175 45 400 4.0%  
11-04-25 Fri 1130 28 400 2.5%  
09-04-25 Wed 1102 #N/A 240 -0.7%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 1110 -105.1 720 -8.6%  
04-04-25 Fri 1215.1 -10 640 -0.8%  
03-04-25 Thu 1225.1 #N/A 240 -4.8%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 1287.5 -94.85 1.76k -6.9%  
28-03-25 Fri 1273 10.35 2.88k 0.8%  
27-03-25 Thu 1382.35 109.35 1.92k 8.6%  
26-03-25 Wed 1262.65 72.65 800 6.1%