Prozone Realty Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Prozone Realty Limited		MCap (aprox) 677.6 Crores	Symbol : PROZONER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	3.2%	0.1%	-16.6%	-10.0%	10.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	44.91	0.7	198.54k	1.6%
27-08-26	Thu	44.21	0.7	253.15k	1.6%	Data Update : 7 PM
26-08-26	Wed	43.51	-1.22	247.37k	-2.7%	28-08-26 : 44.91
25-08-26	Tue	44.73	3.01	905.5k	7.2%
24-08-26	Mon	41.72	-0.01	147.41k	0.0%	Compared to  :  19-08-26 41.52
21-08-26	Fri	41.73	-0.23	126.78k	-0.5%
20-08-26	Thu	41.96	0.44	83.04k	1.1%	7 Days %
19-08-26	Wed	41.52	-0.8	125.05k	-1.9%	8.2%
18-08-26	Tue	42.32	-1.18	67.45k	-2.7%
17-08-26	Mon	43.5	1.48	235.25k	3.5%	Compared to  :  28-07-26 43.5
14-08-26	Fri	42.02	0.56	151.45k	1.4%
13-08-26	Thu	41.46	-0.51	169.4k	-1.2%	1 Month %
12-08-26	Wed	41.97	-0.61	146.57k	-1.4%	3.2%
11-08-26	Tue	42.58	-0.36	108.61k	-0.8%	.
10-08-26	Mon	42.94	0.2	189.73k	0.5%	Compared to  :  29-06-26 44.86
07-08-26	Fri	42.74	0.48	113.68k	1.1%
06-08-26	Thu	42.26	-0.05	95.01k	-0.1%	2 Months %
05-08-26	Wed	42.31	-0.27	115.63k	-0.6%	0.1%
04-08-26	Tue	42.58	-0.55	70.08k	-1.3%
03-08-26	Mon	43.13	1.55	269.99k	3.7%	Compared to  :  27-05-26 53.86
31-07-26	Fri	41.58	0.05	132.97k	0.1%
30-07-26	Thu	41.53	-1.14	252.54k	-2.7%	3 Months %
29-07-26	Wed	42.67	-0.83	146.74k	-1.9%	-16.6%
28-07-26	Tue	43.5	-0.61	40.35k	-1.4%
27-07-26	Mon	44.11	0.31	92.3k	0.7%	Compared to  :  27-02-26 49.91
24-07-26	Fri	43.8	-1.11	184.41k	-2.5%
23-07-26	Thu	44.91	3.22	768.62k	7.7%	6 Months %
22-07-26	Wed	41.69	-0.99	175.23k	-2.3%	-10.0%
21-07-26	Tue	42.68	-0.34	77.01k	-0.8%
20-07-26	Mon	43.02	-0.54	77.89k	-1.2%	Compared to  :  28-08-25 40.65
17-07-26	Fri	43.56	1.35	167.62k	3.2%
16-07-26	Thu	42.21	0.01	66.29k	0.0%	1 year %
15-07-26	Wed	42.2	-0.38	134.47k	-0.9%	10.5%
14-07-26	Tue	42.58	-1.4	168.39k	-3.2%
13-07-26	Mon	43.98	-0.21	149.93k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	44.19	0.68	52.65k	1.6%
09-07-26	Thu	43.51	-0.44	205.15k	-1.0%
08-07-26	Wed	43.95	-1.24	173.27k	-2.7%
07-07-26	Tue	45.19	-1.46	145.08k	-3.1%
06-07-26	Mon	46.65	-0.97	115.86k	-2.0%
03-07-26	Fri	47.62	0.33	243.18k	0.7%
02-07-26	Thu	47.29	0.54	483.17k	1.2%
01-07-26	Wed	46.75	1.87	596.31k	4.2%
30-06-26	Tue	44.88	0.02	2.56m	0.0%
29-06-26	Mon	44.86	-1.32	130.28k	-2.9%
25-06-26	Thu	46.18	-0.8	134.86k	-1.7%
24-06-26	Wed	46.98	-0.29	108.34k	-0.6%
23-06-26	Tue	47.27	-0.37	149.17k	-0.8%
22-06-26	Mon	47.64	-0.29	130.38k	-0.6%
19-06-26	Fri	47.93	-0.56	106.27k	-1.2%
18-06-26	Thu	48.49	0.05	283.58k	0.1%
17-06-26	Wed	48.44	-0.09	120.37k	-0.2%
16-06-26	Tue	48.53	0.75	135.05k	1.6%
15-06-26	Mon	47.78	0.18	162.98k	0.4%
12-06-26	Fri	47.6	-0.18	228.36k	-0.4%
11-06-26	Thu	47.78	-1.59	167.96k	-3.2%
10-06-26	Wed	49.37	-1.06	109.51k	-2.1%
09-06-26	Tue	50.43	-0.7	84.69k	-1.4%
08-06-26	Mon	51.13	-0.23	130.58k	-0.4%
05-06-26	Fri	51.36	0.09	238.04k	0.2%
04-06-26	Thu	51.27	-0.24	89.4k	-0.5%
03-06-26	Wed	51.51	0.76	187.62k	1.5%
02-06-26	Tue	50.75	-0.04	248.55k	-0.1%
01-06-26	Mon	50.79	-2.13	179.17k	-4.0%
29-05-26	Fri	52.92	-0.94	191.89k	-1.7%
27-05-26	Wed	53.86	1.01	426.06k	1.9%
26-05-26	Tue	52.85	1.57	571.61k	3.1%
25-05-26	Mon	51.28	-0.28	180.15k	-0.5%
22-05-26	Fri	51.56	-0.24	367.42k	-0.5%
21-05-26	Thu	51.8	-1.35	198.38k	-2.5%
20-05-26	Wed	53.15	2.31	386.33k	4.5%
19-05-26	Tue	50.84	0.43	97.06k	0.9%
18-05-26	Mon	50.41	-1.96	187.46k	-3.7%
15-05-26	Fri	52.37	2.67	522.4k	5.4%
14-05-26	Thu	49.7	0.81	159.46k	1.7%
13-05-26	Wed	48.89	-0.92	212.98k	-1.8%
12-05-26	Tue	49.81	-0.15	163.01k	-0.3%
11-05-26	Mon	49.96	-2.42	416.4k	-4.6%
08-05-26	Fri	52.38	-0.38	220.24k	-0.7%
07-05-26	Thu	52.76	-1.25	252k	-2.3%
06-05-26	Wed	54.01	3.17	551.08k	6.2%
05-05-26	Tue	50.84	-3.29	776.07k	-6.1%
04-05-26	Mon	54.13	-4.14	385.44k	-7.1%
30-04-26	Thu	58.27	-3.83	460.41k	-6.2%
29-04-26	Wed	62.1	-0.94	1.14m	-1.5%
28-04-26	Tue	63.04	-1.43	141.86k	-2.2%
27-04-26	Mon	64.47	0.47	379.18k	0.7%
24-04-26	Fri	64	1.55	347.24k	2.5%
23-04-26	Thu	62.45	-2.2	201.69k	-3.4%
22-04-26	Wed	64.65	2.28	1.18m	3.7%
21-04-26	Tue	62.37	-1.03	269.17k	-1.6%
20-04-26	Mon	63.4	2.74	624.48k	4.5%
17-04-26	Fri	60.66	2.88	958.83k	5.0%
16-04-26	Thu	57.78	0.64	243.83k	1.1%
15-04-26	Wed	57.14	-0.9	285.04k	-1.6%
13-04-26	Mon	58.04	0.13	367.22k	0.2%
10-04-26	Fri	57.91	3.55	706.55k	6.5%
09-04-26	Thu	54.36	1.3	664.85k	2.5%
08-04-26	Wed	53.06	0.21	469.8k	0.4%
07-04-26	Tue	52.85	3.26	794.69k	6.6%
06-04-26	Mon	49.59	3.37	523.85k	7.3%
02-04-26	Thu	46.22	1.12	397.77k	2.5%
01-04-26	Wed	45.1	4.06	208.01k	9.9%
30-03-26	Mon	41.04	-3.76	198.49k	-8.4%
27-03-26	Fri	44.8	-1.44	221.41k	-3.1%
25-03-26	Wed	46.24	3.46	454.17k	8.1%
24-03-26	Tue	42.78	-0.07	468.59k	-0.2%
23-03-26	Mon	42.85	-1.95	297.46k	-4.4%
20-03-26	Fri	44.8	-0.17	84.62k	-0.4%
19-03-26	Thu	44.97	-0.15	198.09k	-0.3%
18-03-26	Wed	45.12	-4.79	274.25k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.91	-1.19	156.97k	-2.3%
26-02-26	Thu	51.1	-0.6	38.69k	-1.2%
25-02-26	Wed	51.7	0.77	114.84k	1.5%
24-02-26	Tue	50.93	-0.16	66.36k	-0.3%
23-02-26	Mon	51.09	-2.37	184.58k	-4.4%
20-02-26	Fri	53.46	-1.56	91.2k	-2.8%
19-02-26	Thu	55.02	-0.06	59.91k	-0.1%
18-02-26	Wed	55.08	-2.18	108.83k	-3.8%
17-02-26	Tue	57.26	-1.25	193.53k	-2.1%
16-02-26	Mon	58.51	0	120.23k	0.0%
13-02-26	Fri	58.51	-0.09	399.12k	-0.2%
12-02-26	Thu	58.6	5.44	890.24k	10.2%
11-02-26	Wed	53.16	3	454.85k	6.0%
10-02-26	Tue	50.16	1.01	85.78k	2.1%
09-02-26	Mon	49.15	-0.57	60.83k	-1.1%
06-02-26	Fri	49.72	0.65	54.81k	1.3%
05-02-26	Thu	49.07	0.96	98.07k	2.0%
04-02-26	Wed	48.11	0.19	91.1k	0.4%
03-02-26	Tue	47.92	-2.14	171.34k	-4.3%
02-02-26	Mon	50.06	2.38	90.94k	5.0%
01-02-26	Sun	47.68	-1.65	286.4k	-3.3%
30-01-26	Fri	49.33	-2.45	269.79k	-4.7%
29-01-26	Thu	51.78	-2.28	179.71k	-4.2%
28-01-26	Wed	54.06	1.06	88.72k	2.0%
27-01-26	Tue	53	-0.77	47.19k	-1.4%
23-01-26	Fri	53.77	-1.09	16.41k	-2.0%
22-01-26	Thu	54.86	-1.11	136.97k	-2.0%
21-01-26	Wed	55.97	1.09	93.9k	2.0%
20-01-26	Tue	54.88	-1.12	7.77k	-2.0%
19-01-26	Mon	56	-0.89	69.48k	-1.6%
16-01-26	Fri	56.89	-1.16	11.25k	-2.0%
14-01-26	Wed	58.05	-1.18	2.9k	-2.0%
13-01-26	Tue	59.23	-1.2	9.81k	-2.0%
12-01-26	Mon	60.43	-1.23	377.97k	-2.0%
09-01-26	Fri	61.66	1.2	117.39k	2.0%
08-01-26	Thu	60.46	1.18	165.29k	2.0%
07-01-26	Wed	59.28	1.16	66.87k	2.0%
06-01-26	Tue	58.12	1.13	37.89k	2.0%
05-01-26	Mon	56.99	1.11	53.23k	2.0%
02-01-26	Fri	55.88	1.09	23.26k	2.0%
01-01-26	Thu	54.79	1.07	37.82k	2.0%
31-12-25	Wed	53.72	1.05	77.6k	2.0%
30-12-25	Tue	52.67	1.03	103.13k	2.0%
29-12-25	Mon	51.64	1.01	20.75k	2.0%
26-12-25	Fri	50.63	-1.03	46.88k	-2.0%
24-12-25	Wed	51.66	1.01	89.52k	2.0%
23-12-25	Tue	50.65	-1.03	22.74k	-2.0%
22-12-25	Mon	51.68	-1.05	12.34k	-2.0%
19-12-25	Fri	52.73	-1.07	31.91k	-2.0%
18-12-25	Thu	53.8	-2.83	278.72k	-5.0%
17-12-25	Wed	56.63	2.58	268.9k	4.8%
16-12-25	Tue	54.05	2.57	24.31k	5.0%
15-12-25	Mon	51.48	2.45	250.55k	5.0%
12-12-25	Fri	49.03	2.33	71.2k	5.0%
11-12-25	Thu	46.7	-0.23	197.46k	-0.5%
10-12-25	Wed	46.93	-2.48	230.78k	-5.0%
09-12-25	Tue	49.41	-1.01	31.13k	-2.0%
08-12-25	Mon	50.42	-1	85.14k	-1.9%
05-12-25	Fri	51.42	-1.04	223.2k	-2.0%
04-12-25	Thu	52.46	-1.04	208.97k	-1.9%
03-12-25	Wed	53.5	-0.5	38.31k	-0.9%
02-12-25	Tue	54	0.1	114.27k	0.2%
01-12-25	Mon	53.9	-1.1	75.24k	-2.0%
28-11-25	Fri	55	0.77	123.14k	1.4%
27-11-25	Thu	54.23	-1.11	99.92k	-2.0%
26-11-25	Wed	55.34	-1.13	66.96k	-2.0%
25-11-25	Tue	56.47	-1.14	141.11k	-2.0%
24-11-25	Mon	57.61	1.12	104.75k	2.0%
21-11-25	Fri	56.49	-1.16	114.95k	-2.0%
20-11-25	Thu	57.65	-0.25	71.87k	-0.4%
19-11-25	Wed	57.9	-1.17	310.07k	-2.0%
18-11-25	Tue	59.07	-1.21	63.61k	-2.0%
17-11-25	Mon	60.28	-1.23	435.24k	-2.0%
14-11-25	Fri	61.51	-1.26	165.35k	-2.0%
13-11-25	Thu	62.77	-1.23	423.89k	-1.9%
12-11-25	Wed	64	-0.44	681.89k	-0.7%
11-11-25	Tue	64.44	-1.32	2.88k	-2.0%
10-11-25	Mon	65.76	-1.35	9.08k	-2.0%
07-11-25	Fri	67.11	-1.37	2.89k	-2.0%
06-11-25	Thu	68.48	-1.4	6.14k	-2.0%
04-11-25	Tue	69.88	-1.43	24.77k	-2.0%
03-11-25	Mon	71.31	-1.46	135.35k	-2.0%
31-10-25	Fri	72.77	3.46	1.57m	5.0%
30-10-25	Thu	69.31	3.3	458.9k	5.0%
29-10-25	Wed	66.01	3.14	1.7m	5.0%
28-10-25	Tue	62.87	2.99	711.45k	5.0%
27-10-25	Mon	59.88	0.4	610.54k	0.7%
24-10-25	Fri	59.48	0.25	165.86k	0.4%
23-10-25	Thu	59.23	0.89	208.71k	1.5%
21-10-25	Tue	58.34	-0.41	143.61k	-0.7%
20-10-25	Mon	58.75	-0.49	266.36k	-0.8%
17-10-25	Fri	58.55	0.2	122.69k	0.3%
16-10-25	Thu	59.04	-1.19	253.02k	-2.0%
15-10-25	Wed	60.23	0.15	362.31k	0.2%
14-10-25	Tue	60.08	1.77	720.05k	3.0%
13-10-25	Mon	58.31	0.21	356.17k	0.4%
10-10-25	Fri	58.1	0.08	683.71k	0.1%
09-10-25	Thu	58.02	-1.14	983.15k	-1.9%
08-10-25	Wed	59.16	-6.88	8.37m	-10.4%
07-10-25	Tue	66.04	5.87	34.67m	9.8%
06-10-25	Mon	60.17	6.7	25.47m	12.5%
03-10-25	Fri	53.47	3.52	39.52m	7.0%
01-10-25	Wed	49.95	0.67	1.04m	1.4%
30-09-25	Tue	49.28	-0.76	1.02m	-1.5%
29-09-25	Mon	50.04	0.8	667.23k	1.6%
26-09-25	Fri	49.24	0.77	2.19m	1.6%
25-09-25	Thu	48.47	-0.17	619.49k	-0.3%
24-09-25	Wed	48.64	0.37	330.53k	0.8%
23-09-25	Tue	48.27	0	944.24k	0.0%
22-09-25	Mon	48.27	-1.03	5.4m	-2.1%
19-09-25	Fri	49.3	6.1	8.07m	14.1%
18-09-25	Thu	43.2	-0.02	227.93k	0.0%
17-09-25	Wed	43.22	0.12	247.26k	0.3%
16-09-25	Tue	43.1	0.08	227.25k	0.2%
15-09-25	Mon	43.02	0.31	169.88k	0.7%
12-09-25	Fri	42.71	-0.13	182.06k	-0.3%
11-09-25	Thu	42.84	-0.02	187.16k	0.0%
10-09-25	Wed	42.86	-0.58	256.87k	-1.3%
09-09-25	Tue	43.44	-0.51	331.5k	-1.2%
08-09-25	Mon	43.95	-0.06	849.19k	-0.1%
05-09-25	Fri	44.01	3.77	4.93m	9.4%
04-09-25	Thu	40.24	0.1	390.49k	0.2%
03-09-25	Wed	40.14	0.32	87.34k	0.8%
02-09-25	Tue	39.82	0.19	238.42k	0.5%
01-09-25	Mon	39.63	-0.25	315.15k	-0.6%
29-08-25	Fri	39.88	-0.77	443.12k	-1.9%
28-08-25	Thu	40.65	-1.12	191.11k	-2.7%
26-08-25	Tue	41.77	-0.78	220.42k	-1.8%