Prudent Corp Adv Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Prudent Corp Adv Ser Ltd		MCap (aprox) 12049.3 Crores	Symbol : PRUDENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.8%	6.2%	16.2%		10.0%	0.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	2909.1	92.2	31.81k	3.3%
11-06-26	Thu	2816.9	94.5	33.49k	3.5%	Data Update : 7 PM
10-06-26	Wed	2722.4	61	12.7k	2.3%	12-06-26 : 2909.1
09-06-26	Tue	2661.4	47.6	8.62k	1.8%
08-06-26	Mon	2613.8	-83.1	11.78k	-3.1%	Compared to  :  03-06-26 2650.5
05-06-26	Fri	2696.9	77.1	13.86k	2.9%
04-06-26	Thu	2619.8	-30.7	27.54k	-1.2%	7 Days %
03-06-26	Wed	2650.5	-57.7	55.54k	-2.1%	9.8%
02-06-26	Tue	2708.2	-21.6	8.95k	-0.8%
01-06-26	Mon	2729.8	9.6	57.85k	0.4%	Compared to  :  12-05-26 2740.1
29-05-26	Fri	2720.2	47.4	66.45k	1.8%
27-05-26	Wed	2672.8	-49.8	10.91k	-1.8%	1 Month %
26-05-26	Tue	2722.6	41.8	15.34k	1.6%	6.2%
25-05-26	Mon	2680.8	33	18.61k	1.2%	.
22-05-26	Fri	2647.8	-39.9	67.11k	-1.5%	Compared to  :  13-04-26 2504.6
21-05-26	Thu	2687.7	-3.2	25.5k	-0.1%
20-05-26	Wed	2690.9	-35.3	46.16k	-1.3%	2 Months %
19-05-26	Tue	2726.2	-30.9	8.95k	-1.1%	16.2%
18-05-26	Mon	2757.1	-75.2	13.62k	-2.7%
15-05-26	Fri	2832.3	84.3	12.71k	3.1%	Compared to  :  12-03-26
14-05-26	Thu	2748	6.6	21.1k	0.2%
13-05-26	Wed	2741.4	1.3	14.9k	0.0%	3 Months %
12-05-26	Tue	2740.1	-2.6	19.65k	-0.1%
11-05-26	Mon	2742.7	-86.4	136.83k	-3.1%
08-05-26	Fri	2829.1	-108.1	87.31k	-3.7%	Compared to  :  12-12-25 2643.8
07-05-26	Thu	2937.2	29.2	20.2k	1.0%
06-05-26	Wed	2908	7.8	34.56k	0.3%	6 Months %
05-05-26	Tue	2900.2	44.9	18.39k	1.6%	10.0%
04-05-26	Mon	2855.3	29.2	20.66k	1.0%
30-04-26	Thu	2826.1	-34.3	28.51k	-1.2%	Compared to  :  12-06-25 2902.1
29-04-26	Wed	2860.4	48.8	10.47k	1.7%
28-04-26	Tue	2811.6	-45.8	40.83k	-1.6%	1 year %
27-04-26	Mon	2857.4	52.5	27.21k	1.9%	0.2%
24-04-26	Fri	2804.9	0.7	32.36k	0.0%
23-04-26	Thu	2804.2	53.5	23.7k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	2750.7	23.7	13.2k	0.9%
21-04-26	Tue	2727	15.7	17.56k	0.6%
20-04-26	Mon	2711.3	-40.7	28.3k	-1.5%
17-04-26	Fri	2752	101.4	32.84k	3.8%
16-04-26	Thu	2650.6	56.7	37.78k	2.2%
15-04-26	Wed	2593.9	89.3	41.57k	3.6%
13-04-26	Mon	2504.6	-26.2	31.41k	-1.0%
10-04-26	Fri	2530.8	184	58.09k	7.8%
09-04-26	Thu	2346.8	0	12.12k	0.0%
08-04-26	Wed	2346.8	95.3	125.44k	4.2%
07-04-26	Tue	2251.5	5.7	16.24k	0.3%
06-04-26	Mon	2245.8	6.4	18.36k	0.3%
02-04-26	Thu	2239.4	-23.3	13.03k	-1.0%
01-04-26	Wed	2262.7	87.7	23.42k	4.0%
30-03-26	Mon	2175	-40.1	21.48k	-1.8%
27-03-26	Fri	2215.1	-110.5	40.02k	-4.8%
25-03-26	Wed	2325.6	95.5	47.02k	4.3%
24-03-26	Tue	2230.1	67.9	87.81k	3.1%
23-03-26	Mon	2162.2	-74.4	16.78k	-3.3%
20-03-26	Fri	2236.6	-35.7	10.29k	-1.6%
19-03-26	Thu	2272.3	-86	38.17k	-3.6%
18-03-26	Wed	2358.3	-181.4	45.19k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2539.7	0.6	39.35k	0.0%
26-02-26	Thu	2539.1	-17.9	15.06k	-0.7%
25-02-26	Wed	2557	-38.5	13.21k	-1.5%
24-02-26	Tue	2595.5	26.1	26.24k	1.0%
23-02-26	Mon	2569.4	-88	15.91k	-3.3%
20-02-26	Fri	2657.4	31.4	9.77k	1.2%
19-02-26	Thu	2626	17.8	11.16k	0.7%
18-02-26	Wed	2608.2	-21.4	44.68k	-0.8%
17-02-26	Tue	2629.6	-35.2	5.5k	-1.3%
16-02-26	Mon	2664.8	-84	45.34k	-3.1%
13-02-26	Fri	2748.8	38.6	28.2k	1.4%
12-02-26	Thu	2710.2	126.8	51.22k	4.9%
11-02-26	Wed	2583.4	9.9	52.09k	0.4%
10-02-26	Tue	2573.5	43	125.11k	1.7%
09-02-26	Mon	2530.5	-74.5	91.22k	-2.9%
06-02-26	Fri	2605	62.4	42.89k	2.5%
05-02-26	Thu	2542.6	169.5	106.05k	7.1%
04-02-26	Wed	2373.1	-2.2	20.19k	-0.1%
03-02-26	Tue	2375.3	-21.6	10.18k	-0.9%
02-02-26	Mon	2396.9	93.9	43.93k	4.1%
01-02-26	Sun	2303	27.8	35.65k	1.2%
30-01-26	Fri	2275.2	39.5	61.07k	1.8%
29-01-26	Thu	2235.7	-26.4	50.36k	-1.2%
28-01-26	Wed	2262.1	-36.4	17.19k	-1.6%
27-01-26	Tue	2298.5	-13.9	17.09k	-0.6%
23-01-26	Fri	2312.4	-38.4	34.19k	-1.6%
22-01-26	Thu	2350.8	1.2	45.63k	0.1%
21-01-26	Wed	2349.6	0.2	27.69k	0.0%
20-01-26	Tue	2349.4	-49.8	26.58k	-2.1%
19-01-26	Mon	2399.2	-29.2	13.18k	-1.2%
16-01-26	Fri	2428.4	-20.7	11.76k	-0.8%
14-01-26	Wed	2449.1	-51.7	21.13k	-2.1%
13-01-26	Tue	2500.8	-88	13.01k	-3.4%
12-01-26	Mon	2588.8	-19	10.62k	-0.7%
09-01-26	Fri	2607.8	12.7	25.13k	0.5%
08-01-26	Thu	2595.1	-57.5	16.07k	-2.2%
07-01-26	Wed	2652.6	58.6	60.7k	2.3%
06-01-26	Tue	2594	42.4	31.3k	1.7%
05-01-26	Mon	2551.6	3.2	6.81k	0.1%
02-01-26	Fri	2548.4	3.2	10.85k	0.1%
01-01-26	Thu	2545.2	-10.2	138.67k	-0.4%
31-12-25	Wed	2555.4	-33.1	27.56k	-1.3%
30-12-25	Tue	2588.5	-4.9	12.5k	-0.2%
29-12-25	Mon	2593.4	-35.5	17.28k	-1.4%
26-12-25	Fri	2628.9	-10.5	22.25k	-0.4%
24-12-25	Wed	2639.4	-58.6	16.47k	-2.2%
23-12-25	Tue	2698	5.9	45.58k	0.2%
22-12-25	Mon	2692.1	98.7	187.37k	3.8%
19-12-25	Fri	2593.4	-84.3	9.37k	-3.1%
18-12-25	Thu	2677.7	-12.7	98.53k	-0.5%
17-12-25	Wed	2690.4	72.5	157.02k	2.8%
16-12-25	Tue	2617.9	-43	12.72k	-1.6%
15-12-25	Mon	2660.9	17.1	34.48k	0.6%
12-12-25	Fri	2643.8	-28.4	116.29k	-1.1%
11-12-25	Thu	2672.2	89.6	273.68k	3.5%
10-12-25	Wed	2582.6	20.2	48.44k	0.8%
09-12-25	Tue	2562.4	-16.2	80.62k	-0.6%
08-12-25	Mon	2578.6	100	62.89k	4.0%
05-12-25	Fri	2478.6	30.5	39.01k	1.2%
04-12-25	Thu	2448.1	-2	13.61k	-0.1%
03-12-25	Wed	2450.1	-23.1	44.72k	-0.9%
02-12-25	Tue	2473.2	-16.1	25.41k	-0.6%
01-12-25	Mon	2489.3	-48.6	17.85k	-1.9%
28-11-25	Fri	2537.9	63.8	22.41k	2.6%
27-11-25	Thu	2474.1	-49.4	92.67k	-2.0%
26-11-25	Wed	2523.5	94.1	48.58k	3.9%
25-11-25	Tue	2429.4	-27.9	57.7k	-1.1%
24-11-25	Mon	2457.3	0.9	12.72k	0.0%
21-11-25	Fri	2456.4	-28.1	26.28k	-1.1%
20-11-25	Thu	2484.5	-10.5	17.74k	-0.4%
19-11-25	Wed	2495	-36	27.93k	-1.4%
18-11-25	Tue	2531	20.4	14.95k	0.8%
17-11-25	Mon	2510.6	15.9	16.48k	0.6%
14-11-25	Fri	2494.7	-26.2	26.92k	-1.0%
13-11-25	Thu	2520.9	-75.6	18.12k	-2.9%
12-11-25	Wed	2596.5	-38.5	16.06k	-1.5%
11-11-25	Tue	2635	143.7	70.2k	5.8%
10-11-25	Mon	2491.3	-71.5	78.52k	-2.8%
07-11-25	Fri	2562.8	-25.1	83.64k	-1.0%
06-11-25	Thu	2587.9	32.4	21.38k	1.3%
04-11-25	Tue	2555.5	-73.4	18.65k	-2.8%
03-11-25	Mon	2628.9	-4.4	34.86k	-0.2%
31-10-25	Fri	2633.3	-85	61.5k	-3.1%
30-10-25	Thu	2718.3	2.4	9.97k	0.1%
29-10-25	Wed	2715.9	-13.2	15.27k	-0.5%
28-10-25	Tue	2729.1	-54.7	20.85k	-2.0%
27-10-25	Mon	2783.8	99.3	31.6k	3.7%
24-10-25	Fri	2684.5	28.8	4.6k	1.1%
23-10-25	Thu	2655.7	-8.3	143.64k	-0.3%
21-10-25	Tue	2664	-13.4	8.93k	-0.5%
20-10-25	Mon	2677.4	4.9	32.14k	0.2%
17-10-25	Fri	2672.5	66.4	15.07k	2.5%
16-10-25	Thu	2606.1	-29.7	53.76k	-1.1%
15-10-25	Wed	2635.8	-56.6	23.39k	-2.1%
14-10-25	Tue	2692.4	70.9	17.45k	2.7%
13-10-25	Mon	2621.5	-37.1	18.15k	-1.4%
10-10-25	Fri	2658.6	40.3	18.91k	1.5%
09-10-25	Thu	2618.3	-13.6	7.26k	-0.5%
08-10-25	Wed	2631.9	-13.5	13.18k	-0.5%
07-10-25	Tue	2645.4	4.4	19.42k	0.2%
06-10-25	Mon	2641	62.4	13.94k	2.4%
03-10-25	Fri	2578.6	32.3	23.69k	1.3%
01-10-25	Wed	2546.3	-6.5	38.15k	-0.3%
30-09-25	Tue	2552.8	-186.8	270.87k	-6.8%
29-09-25	Mon	2739.6	-34.8	63.45k	-1.3%
26-09-25	Fri	2774.4	-28.2	17.9k	-1.0%
25-09-25	Thu	2802.6	-82.1	28.46k	-2.8%
24-09-25	Wed	2884.7	-78.6	25.07k	-2.7%
23-09-25	Tue	2963.3	60.6	20.39k	2.1%
22-09-25	Mon	2902.7	-51.3	10.84k	-1.7%
19-09-25	Fri	2954	-40.8	24.14k	-1.4%
18-09-25	Thu	2994.8	65.4	31.86k	2.2%
17-09-25	Wed	2929.4	122.6	37.85k	4.4%
16-09-25	Tue	2806.8	-31.4	12.99k	-1.1%
15-09-25	Mon	2838.2	-78.9	12.09k	-2.7%
12-09-25	Fri	2917.1	99.2	37.65k	3.5%
11-09-25	Thu	2817.9	-16.3	13.51k	-0.6%
10-09-25	Wed	2834.2	128.8	28.97k	4.8%
09-09-25	Tue	2705.4	-46.6	9.75k	-1.7%
08-09-25	Mon	2752	-29.4	7.67k	-1.1%
05-09-25	Fri	2781.4	40.5	7.66k	1.5%
04-09-25	Thu	2740.9	-6	9.78k	-0.2%
03-09-25	Wed	2746.9	-56.1	20.17k	-2.0%
02-09-25	Tue	2803	-31	9.95k	-1.1%
01-09-25	Mon	2834	-4.4	14.58k	-0.2%
29-08-25	Fri	2838.4	-60.8	27.57k	-2.1%
28-08-25	Thu	2899.2	7.2	21.89k	0.2%
26-08-25	Tue	2892	44.5	24.6k	1.6%
25-08-25	Mon	2847.5	17.4	24.24k	0.6%
22-08-25	Fri	2830.1	44.9	17.4k	1.6%
21-08-25	Thu	2785.2	-50.8	15.34k	-1.8%
20-08-25	Wed	2836	165.1	46.06k	6.2%
19-08-25	Tue	2670.9	-31.4	7.87k	-1.2%
18-08-25	Mon	2702.3	78.6	15.3k	3.0%
14-08-25	Thu	2623.7	-26.9	19.79k	-1.0%
13-08-25	Wed	2650.6	12	16.31k	0.5%
12-08-25	Tue	2638.6	-83.3	14.2k	-3.1%
11-08-25	Mon	2721.9	95	43.1k	3.6%
08-08-25	Fri	2626.9	98.9	35.92k	3.9%
07-08-25	Thu	2528	-73.3	36.16k	-2.8%
06-08-25	Wed	2601.3	-67.8	36.82k	-2.5%
05-08-25	Tue	2669.1	-252.6	92.96k	-8.6%
04-08-25	Mon	2921.7	-141.4	62.83k	-4.6%
01-08-25	Fri	3063.1	59.1	30.82k	2.0%
31-07-25	Thu	3004	24.6	27.04k	0.8%
30-07-25	Wed	2920.8	83.2	17.76k	2.8%
29-07-25	Tue	2896.2	-82.5	83.54k	-2.8%
28-07-25	Mon	2978.7	4.3	15.41k	0.1%
25-07-25	Fri	2974.4	-28.2	16.8k	-0.9%
24-07-25	Thu	3002.6	-3.2	21.96k	-0.1%
23-07-25	Wed	3005.8	21.4	31.63k	0.7%
22-07-25	Tue	2984.4	80.7	83.6k	2.8%
21-07-25	Mon	2903.7	126	82.74k	4.5%
18-07-25	Fri	2777.7	37.1	59.79k	1.4%
17-07-25	Thu	2740.6	40.7	29.11k	1.5%
16-07-25	Wed	2699.9	59.5	12.64k	2.3%
15-07-25	Tue	2640.4	-54	12.12k	-2.0%
14-07-25	Mon	2694.4	-16	11.37k	-0.6%
11-07-25	Fri	2710.4	62.3	16.9k	2.4%
10-07-25	Thu	2648.1	-24.4	11.67k	-0.9%
09-07-25	Wed	2672.5	14.3	40.24k	0.5%
08-07-25	Tue	2658.2	-24.2	42.46k	-0.9%
07-07-25	Mon	2682.4	93.1	46.82k	3.6%
04-07-25	Fri	2589.3	-18.6	25.15k	-0.7%
03-07-25	Thu	2607.9	-101.3	41.63k	-3.7%
02-07-25	Wed	2709.2	17.6	21.97k	0.7%
01-07-25	Tue	2691.6	13.9	12.88k	0.5%
30-06-25	Mon	2677.7	-32.5	11.33k	-1.2%
27-06-25	Fri	2710.2	31.3	52.15k	1.2%
26-06-25	Thu	2678.9	-19.3	27.48k	-0.7%
25-06-25	Wed	2698.2	27.8	36.89k	1.0%
24-06-25	Tue	2670.4	-54.2	71.62k	-2.0%
23-06-25	Mon	2724.6	-6.2	32.68k	-0.2%
20-06-25	Fri	2730.8	-81.2	21.04k	-2.9%
19-06-25	Thu	2812	6.5	51.64k	0.2%
18-06-25	Wed	2805.5	-37.5	17.32k	-1.3%
17-06-25	Tue	2843	37.5	28.36k	1.3%
16-06-25	Mon	2805.5	-85.6	17.09k	-3.0%
13-06-25	Fri	2891.1	-11	16.14k	-0.4%
12-06-25	Thu	2902.1	-9	18.95k	-0.3%
11-06-25	Wed	2911.1	56	24.15k	2.0%
10-06-25	Tue	2855.1	-34.3	24.37k	-1.2%