| Prudent Corp Adv Ser Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Prudent Corp Adv Ser Ltd | MCap (aprox) 10114 Crores |
Symbol : PRUDENT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.5% | 5.1% | -9.2% | -5.6% | -17.2% | 33.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 2349.9 | -119.1 | 48.72k | -4.8% | |
| 26-02-26 | Thu | 2469 | -70.7 | 80.4k | -2.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 2539.7 | 0.6 | 39.35k | 0.0% | 27-02-26 : 2349.9 |
| 24-02-26 | Tue | 2539.1 | -17.9 | 15.06k | -0.7% | |
| 23-02-26 | Mon | 2557 | -38.5 | 13.21k | -1.5% | Compared to : 19-02-26 2569.4 |
| 20-02-26 | Fri | 2595.5 | 26.1 | 26.24k | 1.0% | |
| 19-02-26 | Thu | 2569.4 | -88 | 15.91k | -3.3% | 7 Days % |
| 18-02-26 | Wed | 2657.4 | 31.4 | 9.77k | 1.2% | -8.5% |
| 17-02-26 | Tue | 2626 | 17.8 | 11.16k | 0.7% | |
| 16-02-26 | Mon | 2608.2 | -21.4 | 44.68k | -0.8% | Compared to : 27-01-26 2235.7 |
| 13-02-26 | Fri | 2629.6 | -35.2 | 5.5k | -1.3% | |
| 12-02-26 | Thu | 2664.8 | -84 | 45.34k | -3.1% | 1 Month % |
| 11-02-26 | Wed | 2748.8 | 38.6 | 28.2k | 1.4% | 5.1% |
| 10-02-26 | Tue | 2710.2 | 126.8 | 51.22k | 4.9% | . |
| 09-02-26 | Mon | 2583.4 | 9.9 | 52.09k | 0.4% | Compared to : 26-12-25 2588.5 |
| 06-02-26 | Fri | 2573.5 | 43 | 125.11k | 1.7% | |
| 05-02-26 | Thu | 2530.5 | -74.5 | 91.22k | -2.9% | 2 Months % |
| 04-02-26 | Wed | 2605 | 62.4 | 42.89k | 2.5% | -9.2% |
| 03-02-26 | Tue | 2542.6 | 169.5 | 106.05k | 7.1% | |
| 02-02-26 | Mon | 2373.1 | -2.2 | 20.19k | -0.1% | Compared to : 27-11-25 2489.3 |
| 01-02-26 | Sun | 2375.3 | -21.6 | 10.18k | -0.9% | |
| 30-01-26 | Fri | 2396.9 | 93.9 | 43.93k | 4.1% | 3 Months % |
| 29-01-26 | Thu | 2303 | 27.8 | 35.65k | 1.2% | -5.6% |
| 28-01-26 | Wed | 2275.2 | 39.5 | 61.07k | 1.8% | |
| 27-01-26 | Tue | 2235.7 | -26.4 | 50.36k | -1.2% | Compared to : 26-08-25 2838.4 |
| 23-01-26 | Fri | 2262.1 | -36.4 | 17.19k | -1.6% | |
| 22-01-26 | Thu | 2298.5 | -13.9 | 17.09k | -0.6% | 6 Months % |
| 21-01-26 | Wed | 2312.4 | -38.4 | 34.19k | -1.6% | -17.2% |
| 20-01-26 | Tue | 2350.8 | 1.2 | 45.63k | 0.1% | |
| 19-01-26 | Mon | 2349.6 | 0.2 | 27.69k | 0.0% | Compared to : 27-02-25 1759.9 |
| 16-01-26 | Fri | 2349.4 | -49.8 | 26.58k | -2.1% | |
| 14-01-26 | Wed | 2399.2 | -29.2 | 13.18k | -1.2% | 1 year % |
| 13-01-26 | Tue | 2428.4 | -20.7 | 11.76k | -0.8% | 33.5% |
| 12-01-26 | Mon | 2449.1 | -51.7 | 21.13k | -2.1% | |
| 09-01-26 | Fri | 2500.8 | -88 | 13.01k | -3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 2588.8 | -19 | 10.62k | -0.7% | |
| 07-01-26 | Wed | 2607.8 | 12.7 | 25.13k | 0.5% | |
| 06-01-26 | Tue | 2595.1 | -57.5 | 16.07k | -2.2% | |
| 05-01-26 | Mon | 2652.6 | 58.6 | 60.7k | 2.3% | |
| 02-01-26 | Fri | 2594 | 42.4 | 31.3k | 1.7% | |
| 01-01-26 | Thu | 2551.6 | 3.2 | 6.81k | 0.1% | |
| 31-12-25 | Wed | 2548.4 | 3.2 | 10.85k | 0.1% | |
| 30-12-25 | Tue | 2545.2 | -10.2 | 138.67k | -0.4% | |
| 29-12-25 | Mon | 2555.4 | -33.1 | 27.56k | -1.3% | |
| 26-12-25 | Fri | 2588.5 | -4.9 | 12.5k | -0.2% | |
| 24-12-25 | Wed | 2593.4 | -35.5 | 17.28k | -1.4% | |
| 23-12-25 | Tue | 2628.9 | -10.5 | 22.25k | -0.4% | |
| 22-12-25 | Mon | 2639.4 | -58.6 | 16.47k | -2.2% | |
| 19-12-25 | Fri | 2698 | 5.9 | 45.58k | 0.2% | |
| 18-12-25 | Thu | 2692.1 | 98.7 | 187.37k | 3.8% | |
| 17-12-25 | Wed | 2593.4 | -84.3 | 9.37k | -3.1% | |
| 16-12-25 | Tue | 2677.7 | -12.7 | 98.53k | -0.5% | |
| 15-12-25 | Mon | 2690.4 | 72.5 | 157.02k | 2.8% | |
| 12-12-25 | Fri | 2617.9 | -43 | 12.72k | -1.6% | |
| 11-12-25 | Thu | 2660.9 | 17.1 | 34.48k | 0.6% | |
| 10-12-25 | Wed | 2643.8 | -28.4 | 116.29k | -1.1% | |
| 09-12-25 | Tue | 2672.2 | 89.6 | 273.68k | 3.5% | |
| 08-12-25 | Mon | 2582.6 | 20.2 | 48.44k | 0.8% | |
| 05-12-25 | Fri | 2562.4 | -16.2 | 80.62k | -0.6% | |
| 04-12-25 | Thu | 2578.6 | 100 | 62.89k | 4.0% | |
| 03-12-25 | Wed | 2478.6 | 30.5 | 39.01k | 1.2% | |
| 02-12-25 | Tue | 2448.1 | -2 | 13.61k | -0.1% | |
| 01-12-25 | Mon | 2450.1 | -23.1 | 44.72k | -0.9% | |
| 28-11-25 | Fri | 2473.2 | -16.1 | 25.41k | -0.6% | |
| 27-11-25 | Thu | 2489.3 | -48.6 | 17.85k | -1.9% | |
| 26-11-25 | Wed | 2537.9 | 63.8 | 22.41k | 2.6% | |
| 25-11-25 | Tue | 2474.1 | -49.4 | 92.67k | -2.0% | |
| 24-11-25 | Mon | 2523.5 | 94.1 | 48.58k | 3.9% | |
| 21-11-25 | Fri | 2429.4 | -27.9 | 57.7k | -1.1% | |
| 20-11-25 | Thu | 2457.3 | 0.9 | 12.72k | 0.0% | |
| 19-11-25 | Wed | 2456.4 | -28.1 | 26.28k | -1.1% | |
| 18-11-25 | Tue | 2484.5 | -10.5 | 17.74k | -0.4% | |
| 17-11-25 | Mon | 2495 | -36 | 27.93k | -1.4% | |
| 14-11-25 | Fri | 2531 | 20.4 | 14.95k | 0.8% | |
| 13-11-25 | Thu | 2510.6 | 15.9 | 16.48k | 0.6% | |
| 12-11-25 | Wed | 2494.7 | -26.2 | 26.92k | -1.0% | |
| 11-11-25 | Tue | 2520.9 | -75.6 | 18.12k | -2.9% | |
| 10-11-25 | Mon | 2596.5 | -38.5 | 16.06k | -1.5% | |
| 07-11-25 | Fri | 2635 | 143.7 | 70.2k | 5.8% | |
| 06-11-25 | Thu | 2491.3 | -71.5 | 78.52k | -2.8% | |
| 04-11-25 | Tue | 2587.9 | 32.4 | 21.38k | 1.3% | |
| 03-11-25 | Mon | 2562.8 | -25.1 | 83.64k | -1.0% | |
| 31-10-25 | Fri | 2555.5 | -73.4 | 18.65k | -2.8% | |
| 30-10-25 | Thu | 2628.9 | -4.4 | 34.86k | -0.2% | |
| 29-10-25 | Wed | 2633.3 | -85 | 61.5k | -3.1% | |
| 28-10-25 | Tue | 2718.3 | 2.4 | 9.97k | 0.1% | |
| 27-10-25 | Mon | 2715.9 | -13.2 | 15.27k | -0.5% | |
| 24-10-25 | Fri | 2729.1 | -54.7 | 20.85k | -2.0% | |
| 23-10-25 | Thu | 2783.8 | 99.3 | 31.6k | 3.7% | |
| 21-10-25 | Tue | 2684.5 | 28.8 | 4.6k | 1.1% | |
| 20-10-25 | Mon | 2655.7 | -8.3 | 143.64k | -0.3% | |
| 17-10-25 | Fri | 2677.4 | 4.9 | 32.14k | 0.2% | |
| 16-10-25 | Thu | 2664 | -13.4 | 8.93k | -0.5% | |
| 15-10-25 | Wed | 2672.5 | 66.4 | 15.07k | 2.5% | |
| 14-10-25 | Tue | 2606.1 | -29.7 | 53.76k | -1.1% | |
| 13-10-25 | Mon | 2635.8 | -56.6 | 23.39k | -2.1% | |
| 10-10-25 | Fri | 2692.4 | 70.9 | 17.45k | 2.7% | |
| 09-10-25 | Thu | 2621.5 | -37.1 | 18.15k | -1.4% | |
| 08-10-25 | Wed | 2658.6 | 40.3 | 18.91k | 1.5% | |
| 07-10-25 | Tue | 2618.3 | -13.6 | 7.26k | -0.5% | |
| 06-10-25 | Mon | 2631.9 | -13.5 | 13.18k | -0.5% | |
| 03-10-25 | Fri | 2645.4 | 4.4 | 19.42k | 0.2% | |
| 01-10-25 | Wed | 2641 | 62.4 | 13.94k | 2.4% | |
| 30-09-25 | Tue | 2578.6 | 32.3 | 23.69k | 1.3% | |
| 29-09-25 | Mon | 2546.3 | -6.5 | 38.15k | -0.3% | |
| 26-09-25 | Fri | 2552.8 | -186.8 | 270.87k | -6.8% | |
| 25-09-25 | Thu | 2739.6 | -34.8 | 63.45k | -1.3% | |
| 24-09-25 | Wed | 2774.4 | -28.2 | 17.9k | -1.0% | |
| 23-09-25 | Tue | 2802.6 | -82.1 | 28.46k | -2.8% | |
| 22-09-25 | Mon | 2963.3 | 60.6 | 20.39k | 2.1% | |
| 19-09-25 | Fri | 2884.7 | -78.6 | 25.07k | -2.7% | |
| 18-09-25 | Thu | 2902.7 | -51.3 | 10.84k | -1.7% | |
| 17-09-25 | Wed | 2954 | -40.8 | 24.14k | -1.4% | |
| 16-09-25 | Tue | 2994.8 | 65.4 | 31.86k | 2.2% | |
| 15-09-25 | Mon | 2929.4 | 122.6 | 37.85k | 4.4% | |
| 12-09-25 | Fri | 2806.8 | -31.4 | 12.99k | -1.1% | |
| 11-09-25 | Thu | 2838.2 | -78.9 | 12.09k | -2.7% | |
| 10-09-25 | Wed | 2917.1 | 99.2 | 37.65k | 3.5% | |
| 09-09-25 | Tue | 2817.9 | -16.3 | 13.51k | -0.6% | |
| 08-09-25 | Mon | 2834.2 | 128.8 | 28.97k | 4.8% | |
| 05-09-25 | Fri | 2705.4 | -46.6 | 9.75k | -1.7% | |
| 04-09-25 | Thu | 2781.4 | 40.5 | 7.66k | 1.5% | |
| 03-09-25 | Wed | 2752 | -29.4 | 7.67k | -1.1% | |
| 02-09-25 | Tue | 2740.9 | -6 | 9.78k | -0.2% | |
| 01-09-25 | Mon | 2746.9 | -56.1 | 20.17k | -2.0% | |
| 29-08-25 | Fri | 2803 | -31 | 9.95k | -1.1% | |
| 28-08-25 | Thu | 2834 | -4.4 | 14.58k | -0.2% | |
| 26-08-25 | Tue | 2838.4 | -60.8 | 27.57k | -2.1% | |
| 25-08-25 | Mon | 2899.2 | 7.2 | 21.89k | 0.2% | |
| 22-08-25 | Fri | 2892 | 44.5 | 24.6k | 1.6% | |
| 21-08-25 | Thu | 2847.5 | 17.4 | 24.24k | 0.6% | |
| 20-08-25 | Wed | 2830.1 | 44.9 | 17.4k | 1.6% | |
| 19-08-25 | Tue | 2785.2 | -50.8 | 15.34k | -1.8% | |
| 18-08-25 | Mon | 2836 | 165.1 | 46.06k | 6.2% | |
| 14-08-25 | Thu | 2670.9 | -31.4 | 7.87k | -1.2% | |
| 13-08-25 | Wed | 2702.3 | 78.6 | 15.3k | 3.0% | |
| 12-08-25 | Tue | 2623.7 | -26.9 | 19.79k | -1.0% | |
| 11-08-25 | Mon | 2650.6 | 12 | 16.31k | 0.5% | |
| 08-08-25 | Fri | 2638.6 | -83.3 | 14.2k | -3.1% | |
| 07-08-25 | Thu | 2721.9 | 95 | 43.1k | 3.6% | |
| 06-08-25 | Wed | 2626.9 | 98.9 | 35.92k | 3.9% | |
| 05-08-25 | Tue | 2528 | -73.3 | 36.16k | -2.8% | |
| 04-08-25 | Mon | 2601.3 | -67.8 | 36.82k | -2.5% | |
| 01-08-25 | Fri | 2669.1 | -252.6 | 92.96k | -8.6% | |
| 31-07-25 | Thu | 3063.1 | 59.1 | 30.82k | 2.0% | |
| 30-07-25 | Wed | 2921.7 | -141.4 | 62.83k | -4.6% | |
| 29-07-25 | Tue | 3004 | 83.2 | 17.76k | 2.8% | |
| 28-07-25 | Mon | 2920.8 | 24.6 | 27.04k | 0.8% | |
| 25-07-25 | Fri | 2896.2 | -82.5 | 83.54k | -2.8% | |
| 24-07-25 | Thu | 2978.7 | 4.3 | 15.41k | 0.1% | |
| 23-07-25 | Wed | 2974.4 | -28.2 | 16.8k | -0.9% | |
| 22-07-25 | Tue | 3002.6 | -3.2 | 21.96k | -0.1% | |
| 21-07-25 | Mon | 3005.8 | 21.4 | 31.63k | 0.7% | |
| 18-07-25 | Fri | 2984.4 | 80.7 | 83.6k | 2.8% | |
| 17-07-25 | Thu | 2903.7 | 126 | 82.74k | 4.5% | |
| 16-07-25 | Wed | 2777.7 | 37.1 | 59.79k | 1.4% | |
| 15-07-25 | Tue | 2740.6 | 40.7 | 29.11k | 1.5% | |
| 14-07-25 | Mon | 2699.9 | 59.5 | 12.64k | 2.3% | |
| 11-07-25 | Fri | 2640.4 | -54 | 12.12k | -2.0% | |
| 10-07-25 | Thu | 2694.4 | -16 | 11.37k | -0.6% | |
| 09-07-25 | Wed | 2710.4 | 62.3 | 16.9k | 2.4% | |
| 08-07-25 | Tue | 2648.1 | -24.4 | 11.67k | -0.9% | |
| 07-07-25 | Mon | 2672.5 | 14.3 | 40.24k | 0.5% | |
| 04-07-25 | Fri | 2658.2 | -24.2 | 42.46k | -0.9% | |
| 03-07-25 | Thu | 2682.4 | 93.1 | 46.82k | 3.6% | |
| 02-07-25 | Wed | 2589.3 | -18.6 | 25.15k | -0.7% | |
| 01-07-25 | Tue | 2607.9 | -101.3 | 41.63k | -3.7% | |
| 30-06-25 | Mon | 2709.2 | 17.6 | 21.97k | 0.7% | |
| 27-06-25 | Fri | 2691.6 | 13.9 | 12.88k | 0.5% | |
| 26-06-25 | Thu | 2677.7 | -32.5 | 11.33k | -1.2% | |
| 25-06-25 | Wed | 2710.2 | 31.3 | 52.15k | 1.2% | |
| 24-06-25 | Tue | 2678.9 | -19.3 | 27.48k | -0.7% | |
| 23-06-25 | Mon | 2698.2 | 27.8 | 36.89k | 1.0% | |
| 20-06-25 | Fri | 2670.4 | -54.2 | 71.62k | -2.0% | |
| 19-06-25 | Thu | 2724.6 | -6.2 | 32.68k | -0.2% | |
| 18-06-25 | Wed | 2730.8 | -81.2 | 21.04k | -2.9% | |
| 17-06-25 | Tue | 2812 | 6.5 | 51.64k | 0.2% | |
| 16-06-25 | Mon | 2805.5 | -37.5 | 17.32k | -1.3% | |
| 13-06-25 | Fri | 2843 | 37.5 | 28.36k | 1.3% | |
| 12-06-25 | Thu | 2805.5 | -85.6 | 17.09k | -3.0% | |
| 11-06-25 | Wed | 2891.1 | -11 | 16.14k | -0.4% | |
| 10-06-25 | Tue | 2902.1 | -9 | 18.95k | -0.3% | |
| 09-06-25 | Mon | 2911.1 | 56 | 24.15k | 2.0% | |
| 06-06-25 | Fri | 2889.4 | 66.6 | 38.57k | 2.4% | |
| 05-06-25 | Thu | 2855.1 | -34.3 | 24.37k | -1.2% | |
| 04-06-25 | Wed | 2822.8 | -23 | 22.63k | -0.8% | |
| 03-06-25 | Tue | 2845.8 | -83.3 | 31.87k | -2.8% | |
| 02-06-25 | Mon | 2929.1 | -23.6 | 52.82k | -0.8% | |
| 30-05-25 | Fri | 2952.7 | 186.5 | 55.92k | 6.7% | |
| 29-05-25 | Thu | 2766.2 | 55.5 | 38.53k | 2.0% | |
| 28-05-25 | Wed | 2710.7 | 37.9 | 16.28k | 1.4% | |
| 27-05-25 | Tue | 2618.5 | 48.2 | 13k | 1.9% | |
| 26-05-25 | Mon | 2672.8 | 54.3 | 31.4k | 2.1% | |
| 23-05-25 | Fri | 2570.3 | 26.7 | 30.8k | 1.0% | |
| 22-05-25 | Thu | 2543.6 | -60.9 | 68.54k | -2.3% | |
| 21-05-25 | Wed | 2604.5 | 5.8 | 27.67k | 0.2% | |
| 20-05-25 | Tue | 2598.7 | -35.5 | 21.68k | -1.3% | |
| 19-05-25 | Mon | 2634.2 | 102.6 | 40.93k | 4.1% | |
| 16-05-25 | Fri | 2531.6 | 116.7 | 40.41k | 4.8% | |
| 15-05-25 | Thu | 2414.9 | -17.3 | 26.52k | -0.7% | |
| 14-05-25 | Wed | 2436.9 | 91 | 87.53k | 3.9% | |
| 13-05-25 | Tue | 2432.2 | -4.7 | 28.47k | -0.2% | |
| 12-05-25 | Mon | 2345.9 | 118.4 | 33.88k | 5.3% | |
| 09-05-25 | Fri | 2227.5 | -18.4 | 16.23k | -0.8% | |
| 08-05-25 | Thu | 2206.8 | 20.7 | 14.99k | 0.9% | |
| 07-05-25 | Wed | 2225.2 | 14.3 | 19.31k | 0.6% | |
| 06-05-25 | Tue | 2210.9 | -115.9 | 21.4k | -5.0% | |
| 05-05-25 | Mon | 2326.8 | 58.9 | 35.2k | 2.6% | |
| 02-05-25 | Fri | 2267.9 | 52.6 | 23.47k | 2.4% | |
| 30-04-25 | Wed | 2215.3 | -92 | 37.64k | -4.0% | |
| 29-04-25 | Tue | 2307.3 | -48.1 | 19.41k | -2.0% | |
| 28-04-25 | Mon | 2355.4 | 38.8 | 26.12k | 1.7% | |
| 25-04-25 | Fri | 2316.6 | -154.7 | 63.47k | -6.3% | |
| 24-04-25 | Thu | 2471.3 | -1 | 56.21k | 0.0% | |
| 23-04-25 | Wed | 2385.6 | -7.7 | 39.51k | -0.3% | |
| 22-04-25 | Tue | 2472.3 | 86.7 | 45.6k | 3.6% | |
| 21-04-25 | Mon | 2393.3 | 56.5 | 33.62k | 2.4% | |
| 17-04-25 | Thu | 2336.8 | 1.1 | 168.54k | 0.0% | |
| 16-04-25 | Wed | 2335.7 | 112.5 | 45k | 5.1% | |
| 15-04-25 | Tue | 2223.2 | -36.75 | 57.79k | -1.6% | |
| 11-04-25 | Fri | 2259.95 | 192.8 | 108.77k | 9.3% | |
| 09-04-25 | Wed | 2067.15 | 58.45 | 91.11k | 2.9% | |
| 08-04-25 | Tue | 2008.7 | 37.15 | 35.04k | 1.9% | |
| 07-04-25 | Mon | 1971.55 | -128.6 | 36.76k | -6.1% | |
| 04-04-25 | Fri | 2100.15 | -32.8 | 25.41k | -1.5% | |
| 03-04-25 | Thu | 2132.95 | -40.85 | 22.74k | -1.9% | |
| 02-04-25 | Wed | 2173.8 | -44.3 | 39.42k | -2.0% | |
| 01-04-25 | Tue | 2218.1 | -118.45 | 46.67k | -5.1% | |
| 28-03-25 | Fri | 2336.55 | 11 | 32.15k | 0.5% | |
| 27-03-25 | Thu | 2325.55 | 76.5 | 261.62k | 3.4% | |
| 26-03-25 | Wed | 2249.05 | -112.75 | 53.73k | -4.8% | |
| 25-03-25 | Tue | 2361.8 | -68.2 | 228.79k | -2.8% | |
| 24-03-25 | Mon | 2430 | 106.45 | 123.44k | 4.6% | |
| 21-03-25 | Fri | 2323.55 | 99.3 | 989.04k | 4.5% | |
| 20-03-25 | Thu | 2224.25 | 9.65 | 318.43k | 0.4% | |
| 19-03-25 | Wed | 2214.6 | 40.85 | 159.72k | 1.9% | |
| 18-03-25 | Tue | 2173.75 | 174.35 | 185.01k | 8.7% | |
| 17-03-25 | Mon | 1999.4 | 21.55 | 183.93k | 1.1% | |
| 13-03-25 | Thu | 1956.85 | 87.75 | 60.17k | 4.7% | |
| 12-03-25 | Wed | 1977.85 | 21 | 96.13k | 1.1% | |
| 11-03-25 | Tue | 1869.1 | -56.35 | 48.64k | -2.9% | |
| 10-03-25 | Mon | 1925.45 | -48.4 | 75.91k | -2.5% | |
| 07-03-25 | Fri | 1973.85 | 81.7 | 125.79k | 4.3% | |
| 06-03-25 | Thu | 1892.15 | 129.8 | 129.43k | 7.4% | |
| 05-03-25 | Wed | 1762.35 | 89 | 85.32k | 5.3% | |
| 04-03-25 | Tue | 1673.35 | 54.55 | 122.41k | 3.4% | |
| 03-03-25 | Mon | 1618.8 | -35.85 | 166.43k | -2.2% | |
| 28-02-25 | Fri | 1654.65 | -105.25 | 378.62k | -6.0% | |
| 27-02-25 | Thu | 1759.9 | -112.55 | 75.14k | -6.0% | |
| 25-02-25 | Tue | 1872.45 | -42.45 | 142.71k | -2.2% | |