Prudent Corp Adv Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Prudent Corp Adv Ser Ltd		MCap (aprox) 11635.3 Crores	Symbol : PRUDENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	25.8%	10.5%	24.0%	2.8%	13.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	2804.9	0.7	32.36k	0.0%
23-04-26	Thu	2804.2	53.5	23.7k	1.9%	Data Update : 8 PM
22-04-26	Wed	2750.7	23.7	13.2k	0.9%	24-04-26 : 2804.9
21-04-26	Tue	2727	15.7	17.56k	0.6%
20-04-26	Mon	2711.3	-40.7	28.3k	-1.5%	Compared to  :  15-04-26 2593.9
17-04-26	Fri	2752	101.4	32.84k	3.8%
16-04-26	Thu	2650.6	56.7	37.78k	2.2%	7 Days %
15-04-26	Wed	2593.9	89.3	41.57k	3.6%	8.1%
13-04-26	Mon	2504.6	-26.2	31.41k	-1.0%
10-04-26	Fri	2530.8	184	58.09k	7.8%	Compared to  :  24-03-26 2230.1
09-04-26	Thu	2346.8	0	12.12k	0.0%
08-04-26	Wed	2346.8	95.3	125.44k	4.2%	1 Month %
07-04-26	Tue	2251.5	5.7	16.24k	0.3%	25.8%
06-04-26	Mon	2245.8	6.4	18.36k	0.3%	.
02-04-26	Thu	2239.4	-23.3	13.03k	-1.0%	Compared to  :  24-02-26 2539.1
01-04-26	Wed	2262.7	87.7	23.42k	4.0%
30-03-26	Mon	2175	-40.1	21.48k	-1.8%	2 Months %
27-03-26	Fri	2215.1	-110.5	40.02k	-4.8%	10.5%
25-03-26	Wed	2325.6	95.5	47.02k	4.3%
24-03-26	Tue	2230.1	67.9	87.81k	3.1%	Compared to  :  23-01-26 2262.1
23-03-26	Mon	2162.2	-196.1	16.78k	-3.3%
20-03-26	Fri	2358.3	78.9	45.19k	3.5%	3 Months %
19-03-26	Thu	2279.4	-78.9	22.24k	3.4%	24.0%
18-03-26	Wed	2358.3	8.4	42.39k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 2729.1
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					2.8%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 2471.3
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					13.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	2349.9	-119.1	48.72k	-4.8%
26-02-26	Thu	2469	-70.7	80.4k	-2.8%
25-02-26	Wed	2539.7	0.6	39.35k	0.0%
24-02-26	Tue	2539.1	-17.9	15.06k	-0.7%
23-02-26	Mon	2557	-38.5	13.21k	-1.5%
20-02-26	Fri	2595.5	26.1	26.24k	1.0%
19-02-26	Thu	2569.4	-88	15.91k	-3.3%
18-02-26	Wed	2657.4	31.4	9.77k	1.2%
17-02-26	Tue	2626	17.8	11.16k	0.7%
16-02-26	Mon	2608.2	-21.4	44.68k	-0.8%
13-02-26	Fri	2629.6	-35.2	5.5k	-1.3%
12-02-26	Thu	2664.8	-84	45.34k	-3.1%
11-02-26	Wed	2748.8	38.6	28.2k	1.4%
10-02-26	Tue	2710.2	126.8	51.22k	4.9%
09-02-26	Mon	2583.4	9.9	52.09k	0.4%
06-02-26	Fri	2573.5	43	125.11k	1.7%
05-02-26	Thu	2530.5	-74.5	91.22k	-2.9%
04-02-26	Wed	2605	62.4	42.89k	2.5%
03-02-26	Tue	2542.6	169.5	106.05k	7.1%
02-02-26	Mon	2373.1	-2.2	20.19k	-0.1%
01-02-26	Sun	2375.3	-21.6	10.18k	-0.9%
30-01-26	Fri	2396.9	93.9	43.93k	4.1%
29-01-26	Thu	2303	27.8	35.65k	1.2%
28-01-26	Wed	2275.2	39.5	61.07k	1.8%
27-01-26	Tue	2235.7	-26.4	50.36k	-1.2%
23-01-26	Fri	2262.1	-36.4	17.19k	-1.6%
22-01-26	Thu	2298.5	-13.9	17.09k	-0.6%
21-01-26	Wed	2312.4	-38.4	34.19k	-1.6%
20-01-26	Tue	2350.8	1.2	45.63k	0.1%
19-01-26	Mon	2349.6	0.2	27.69k	0.0%
16-01-26	Fri	2349.4	-49.8	26.58k	-2.1%
14-01-26	Wed	2399.2	-29.2	13.18k	-1.2%
13-01-26	Tue	2428.4	-20.7	11.76k	-0.8%
12-01-26	Mon	2449.1	-51.7	21.13k	-2.1%
09-01-26	Fri	2500.8	-88	13.01k	-3.4%
08-01-26	Thu	2588.8	-19	10.62k	-0.7%
07-01-26	Wed	2607.8	12.7	25.13k	0.5%
06-01-26	Tue	2595.1	-57.5	16.07k	-2.2%
05-01-26	Mon	2652.6	58.6	60.7k	2.3%
02-01-26	Fri	2594	42.4	31.3k	1.7%
01-01-26	Thu	2551.6	3.2	6.81k	0.1%
31-12-25	Wed	2548.4	3.2	10.85k	0.1%
30-12-25	Tue	2545.2	-10.2	138.67k	-0.4%
29-12-25	Mon	2555.4	-33.1	27.56k	-1.3%
26-12-25	Fri	2588.5	-4.9	12.5k	-0.2%
24-12-25	Wed	2593.4	-35.5	17.28k	-1.4%
23-12-25	Tue	2628.9	-10.5	22.25k	-0.4%
22-12-25	Mon	2639.4	-58.6	16.47k	-2.2%
19-12-25	Fri	2698	5.9	45.58k	0.2%
18-12-25	Thu	2692.1	98.7	187.37k	3.8%
17-12-25	Wed	2593.4	-84.3	9.37k	-3.1%
16-12-25	Tue	2677.7	-12.7	98.53k	-0.5%
15-12-25	Mon	2690.4	72.5	157.02k	2.8%
12-12-25	Fri	2617.9	-43	12.72k	-1.6%
11-12-25	Thu	2660.9	17.1	34.48k	0.6%
10-12-25	Wed	2643.8	-28.4	116.29k	-1.1%
09-12-25	Tue	2672.2	89.6	273.68k	3.5%
08-12-25	Mon	2582.6	20.2	48.44k	0.8%
05-12-25	Fri	2562.4	-16.2	80.62k	-0.6%
04-12-25	Thu	2578.6	100	62.89k	4.0%
03-12-25	Wed	2478.6	30.5	39.01k	1.2%
02-12-25	Tue	2448.1	-2	13.61k	-0.1%
01-12-25	Mon	2450.1	-23.1	44.72k	-0.9%
28-11-25	Fri	2473.2	-16.1	25.41k	-0.6%
27-11-25	Thu	2489.3	-48.6	17.85k	-1.9%
26-11-25	Wed	2537.9	63.8	22.41k	2.6%
25-11-25	Tue	2474.1	-49.4	92.67k	-2.0%
24-11-25	Mon	2523.5	94.1	48.58k	3.9%
21-11-25	Fri	2429.4	-27.9	57.7k	-1.1%
20-11-25	Thu	2457.3	0.9	12.72k	0.0%
19-11-25	Wed	2456.4	-28.1	26.28k	-1.1%
18-11-25	Tue	2484.5	-10.5	17.74k	-0.4%
17-11-25	Mon	2495	-36	27.93k	-1.4%
14-11-25	Fri	2531	20.4	14.95k	0.8%
13-11-25	Thu	2510.6	15.9	16.48k	0.6%
12-11-25	Wed	2494.7	-26.2	26.92k	-1.0%
11-11-25	Tue	2520.9	-75.6	18.12k	-2.9%
10-11-25	Mon	2596.5	-38.5	16.06k	-1.5%
07-11-25	Fri	2635	143.7	70.2k	5.8%
06-11-25	Thu	2491.3	-71.5	78.52k	-2.8%
04-11-25	Tue	2562.8	-25.1	83.64k	-1.0%
03-11-25	Mon	2587.9	32.4	21.38k	1.3%
31-10-25	Fri	2555.5	-73.4	18.65k	-2.8%
30-10-25	Thu	2628.9	-4.4	34.86k	-0.2%
29-10-25	Wed	2633.3	-85	61.5k	-3.1%
28-10-25	Tue	2718.3	2.4	9.97k	0.1%
27-10-25	Mon	2715.9	-13.2	15.27k	-0.5%
24-10-25	Fri	2729.1	-54.7	20.85k	-2.0%
23-10-25	Thu	2783.8	99.3	31.6k	3.7%
21-10-25	Tue	2684.5	28.8	4.6k	1.1%
20-10-25	Mon	2655.7	-8.3	143.64k	-0.3%
17-10-25	Fri	2664	-13.4	8.93k	-0.5%
16-10-25	Thu	2677.4	4.9	32.14k	0.2%
15-10-25	Wed	2672.5	66.4	15.07k	2.5%
14-10-25	Tue	2606.1	-29.7	53.76k	-1.1%
13-10-25	Mon	2635.8	-56.6	23.39k	-2.1%
10-10-25	Fri	2692.4	70.9	17.45k	2.7%
09-10-25	Thu	2621.5	-37.1	18.15k	-1.4%
08-10-25	Wed	2658.6	40.3	18.91k	1.5%
07-10-25	Tue	2618.3	-13.6	7.26k	-0.5%
06-10-25	Mon	2631.9	-13.5	13.18k	-0.5%
03-10-25	Fri	2645.4	4.4	19.42k	0.2%
01-10-25	Wed	2641	62.4	13.94k	2.4%
30-09-25	Tue	2578.6	32.3	23.69k	1.3%
29-09-25	Mon	2546.3	-6.5	38.15k	-0.3%
26-09-25	Fri	2552.8	-186.8	270.87k	-6.8%
25-09-25	Thu	2739.6	-34.8	63.45k	-1.3%
24-09-25	Wed	2774.4	-28.2	17.9k	-1.0%
23-09-25	Tue	2802.6	-82.1	28.46k	-2.8%
22-09-25	Mon	2884.7	-78.6	25.07k	-2.7%
19-09-25	Fri	2963.3	60.6	20.39k	2.1%
18-09-25	Thu	2902.7	-51.3	10.84k	-1.7%
17-09-25	Wed	2954	-40.8	24.14k	-1.4%
16-09-25	Tue	2994.8	65.4	31.86k	2.2%
15-09-25	Mon	2929.4	122.6	37.85k	4.4%
12-09-25	Fri	2806.8	-31.4	12.99k	-1.1%
11-09-25	Thu	2838.2	-78.9	12.09k	-2.7%
10-09-25	Wed	2917.1	99.2	37.65k	3.5%
09-09-25	Tue	2817.9	-16.3	13.51k	-0.6%
08-09-25	Mon	2834.2	128.8	28.97k	4.8%
05-09-25	Fri	2705.4	-46.6	9.75k	-1.7%
04-09-25	Thu	2752	-29.4	7.67k	-1.1%
03-09-25	Wed	2781.4	40.5	7.66k	1.5%
02-09-25	Tue	2740.9	-6	9.78k	-0.2%
01-09-25	Mon	2746.9	-56.1	20.17k	-2.0%
29-08-25	Fri	2803	-31	9.95k	-1.1%
28-08-25	Thu	2834	-4.4	14.58k	-0.2%
26-08-25	Tue	2838.4	-60.8	27.57k	-2.1%
25-08-25	Mon	2899.2	7.2	21.89k	0.2%
22-08-25	Fri	2892	44.5	24.6k	1.6%
21-08-25	Thu	2847.5	17.4	24.24k	0.6%
20-08-25	Wed	2830.1	44.9	17.4k	1.6%
19-08-25	Tue	2785.2	-50.8	15.34k	-1.8%
18-08-25	Mon	2836	165.1	46.06k	6.2%
14-08-25	Thu	2670.9	-31.4	7.87k	-1.2%
13-08-25	Wed	2702.3	78.6	15.3k	3.0%
12-08-25	Tue	2623.7	-26.9	19.79k	-1.0%
11-08-25	Mon	2650.6	12	16.31k	0.5%
08-08-25	Fri	2638.6	-83.3	14.2k	-3.1%
07-08-25	Thu	2721.9	95	43.1k	3.6%
06-08-25	Wed	2626.9	98.9	35.92k	3.9%
05-08-25	Tue	2528	-73.3	36.16k	-2.8%
04-08-25	Mon	2601.3	-67.8	36.82k	-2.5%
01-08-25	Fri	2669.1	-252.6	92.96k	-8.6%
31-07-25	Thu	2921.7	-141.4	62.83k	-4.6%
30-07-25	Wed	3063.1	59.1	30.82k	2.0%
29-07-25	Tue	3004	83.2	17.76k	2.8%
28-07-25	Mon	2920.8	24.6	27.04k	0.8%
25-07-25	Fri	2896.2	-82.5	83.54k	-2.8%
24-07-25	Thu	2978.7	4.3	15.41k	0.1%
23-07-25	Wed	2974.4	-28.2	16.8k	-0.9%
22-07-25	Tue	3002.6	-3.2	21.96k	-0.1%
21-07-25	Mon	3005.8	21.4	31.63k	0.7%
18-07-25	Fri	2984.4	80.7	83.6k	2.8%
17-07-25	Thu	2903.7	126	82.74k	4.5%
16-07-25	Wed	2777.7	37.1	59.79k	1.4%
15-07-25	Tue	2740.6	40.7	29.11k	1.5%
14-07-25	Mon	2699.9	59.5	12.64k	2.3%
11-07-25	Fri	2640.4	-54	12.12k	-2.0%
10-07-25	Thu	2694.4	-16	11.37k	-0.6%
09-07-25	Wed	2710.4	62.3	16.9k	2.4%
08-07-25	Tue	2648.1	-24.4	11.67k	-0.9%
07-07-25	Mon	2672.5	14.3	40.24k	0.5%
04-07-25	Fri	2658.2	-24.2	42.46k	-0.9%
03-07-25	Thu	2682.4	93.1	46.82k	3.6%
02-07-25	Wed	2589.3	-18.6	25.15k	-0.7%
01-07-25	Tue	2607.9	-101.3	41.63k	-3.7%
30-06-25	Mon	2709.2	17.6	21.97k	0.7%
27-06-25	Fri	2691.6	13.9	12.88k	0.5%
26-06-25	Thu	2677.7	-32.5	11.33k	-1.2%
25-06-25	Wed	2710.2	31.3	52.15k	1.2%
24-06-25	Tue	2678.9	-19.3	27.48k	-0.7%
23-06-25	Mon	2698.2	27.8	36.89k	1.0%
20-06-25	Fri	2670.4	-54.2	71.62k	-2.0%
19-06-25	Thu	2724.6	-6.2	32.68k	-0.2%
18-06-25	Wed	2730.8	-81.2	21.04k	-2.9%
17-06-25	Tue	2812	6.5	51.64k	0.2%
16-06-25	Mon	2805.5	37.5	28.36k	1.3%
13-06-25	Fri	2843	-37.5	17.32k	-1.3%
12-06-25	Thu	2805.5	-85.6	17.09k	-3.0%
11-06-25	Wed	2891.1	-11	16.14k	-0.4%
10-06-25	Tue	2902.1	-9	18.95k	-0.3%
09-06-25	Mon	2911.1	56	24.15k	2.0%
06-06-25	Fri	2855.1	-34.3	24.37k	-1.2%
05-06-25	Thu	2889.4	66.6	38.57k	2.4%
04-06-25	Wed	2822.8	-23	22.63k	-0.8%
03-06-25	Tue	2845.8	-83.3	31.87k	-2.8%
02-06-25	Mon	2929.1	-23.6	52.82k	-0.8%
30-05-25	Fri	2952.7	186.5	55.92k	6.7%
29-05-25	Thu	2766.2	55.5	38.53k	2.0%
28-05-25	Wed	2710.7	37.9	16.28k	1.4%
27-05-25	Tue	2672.8	54.3	31.4k	2.1%
26-05-25	Mon	2618.5	48.2	13k	1.9%
23-05-25	Fri	2570.3	26.7	30.8k	1.0%
22-05-25	Thu	2543.6	-60.9	68.54k	-2.3%
21-05-25	Wed	2604.5	5.8	27.67k	0.2%
20-05-25	Tue	2598.7	-35.5	21.68k	-1.3%
19-05-25	Mon	2634.2	102.6	40.93k	4.1%
16-05-25	Fri	2531.6	116.7	40.41k	4.8%
15-05-25	Thu	2414.9	-17.3	26.52k	-0.7%
14-05-25	Wed	2432.2	-4.7	28.47k	-0.2%
13-05-25	Tue	2436.9	91	87.53k	3.9%
12-05-25	Mon	2345.9	118.4	33.88k	5.3%
09-05-25	Fri	2227.5	20.7	14.99k	0.9%
08-05-25	Thu	2206.8	-18.4	16.23k	-0.8%
07-05-25	Wed	2225.2	14.3	19.31k	0.6%
06-05-25	Tue	2210.9	-115.9	21.4k	-5.0%
05-05-25	Mon	2326.8	58.9	35.2k	2.6%
02-05-25	Fri	2267.9	52.6	23.47k	2.4%
30-04-25	Wed	2215.3	-92	37.64k	-4.0%
29-04-25	Tue	2307.3	-48.1	19.41k	-2.0%
28-04-25	Mon	2355.4	38.8	26.12k	1.7%
25-04-25	Fri	2316.6	-154.7	63.47k	-6.3%
24-04-25	Thu	2471.3	-1	56.21k	0.0%
23-04-25	Wed	2472.3	86.7	45.6k	3.6%