Prudential Sugar Corporat		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Prudential Sugar Corporat		MCap (aprox) 45.1 Crores	Symbol : PRUDMOULI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-13.8%	9.5%	-9.2%	24.2%	-53.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	13.98	0.05	2.21k	0.4%
28-09-26	Mon	13.93	0	7.41k	0.0%	Data Update : 7 PM
25-09-26	Fri	13.93	0.26	11.85k	1.9%	29-09-26 : 13.98
24-09-26	Thu	13.67	-0.13	1.73k	-0.9%
23-09-26	Wed	13.8	0.09	2.69k	0.7%	Compared to  :  18-09-26 14.27
22-09-26	Tue	13.71	-0.48	25.13k	-3.4%
21-09-26	Mon	14.19	-0.08	8.07k	-0.6%	7 Days %
18-09-26	Fri	14.27	-0.4	1.01k	-2.7%	-2.0%
17-09-26	Thu	14.67	-0.13	35.7k	-0.9%
16-09-26	Wed	14.8	-0.75	12.01k	-4.8%	Compared to  :  28-08-26 16.21
15-09-26	Tue	15.55	-0.8	3.07k	-4.9%
11-09-26	Fri	16.35	-0.45	1.61k	-2.7%	1 Month %
10-09-26	Thu	16.8	0.08	28.08k	0.5%	-13.8%
09-09-26	Wed	16.72	-0.07	1.64k	-0.4%	.
08-09-26	Tue	16.79	-0.09	13.16k	-0.5%	Compared to  :  29-07-26 12.77
07-09-26	Mon	16.88	0.63	29.25k	3.9%
04-09-26	Fri	16.25	-0.24	4.36k	-1.5%	2 Months %
03-09-26	Thu	16.49	0.68	4.6k	4.3%	9.5%
02-09-26	Wed	15.81	-0.61	3.07k	-3.7%
01-09-26	Tue	16.42	-0.08	2.34k	-0.5%	Compared to  :  29-06-26 15.4
31-08-26	Mon	16.5	0.29	13.49k	1.8%
28-08-26	Fri	16.21	0.1	16.66k	0.6%	3 Months %
27-08-26	Thu	16.11	-0.31	32.87k	-1.9%	-9.2%
26-08-26	Wed	16.42	-0.37	21.55k	-2.2%
25-08-26	Tue	16.79	0.79	60.96k	4.9%	Compared to  :  30-03-26 11.26
24-08-26	Mon	16	0.76	79.2k	5.0%
21-08-26	Fri	15.24	0.55	12.09k	3.7%	6 Months %
20-08-26	Thu	14.69	0.67	22.8k	4.8%	24.2%
19-08-26	Wed	14.02	0.45	22.11k	3.3%
18-08-26	Tue	13.57	-0.24	18.89k	-1.7%	Compared to  :  29-09-25 30.09
17-08-26	Mon	13.81	0.46	21.3k	3.4%
14-08-26	Fri	13.35	0.03	15.65k	0.2%	1 year %
13-08-26	Thu	13.32	0.62	6.86k	4.9%	-53.5%
12-08-26	Wed	12.7	-0.11	4.32k	-0.9%
11-08-26	Tue	12.81	-0.43	5.75k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	13.24	-0.2	49.56k	-1.5%
07-08-26	Fri	13.44	0.01	8.24k	0.1%
06-08-26	Thu	13.43	0.04	3.91k	0.3%
05-08-26	Wed	13.39	0.37	2.9k	2.8%
04-08-26	Tue	13.02	-0.44	22.01k	-3.3%
03-08-26	Mon	13.46	0.05	2.09k	0.4%
31-07-26	Fri	13.41	0.51	3.8k	4.0%
30-07-26	Thu	12.9	0.13	2.47k	1.0%
29-07-26	Wed	12.77	0.23	657	1.8%
28-07-26	Tue	12.54	-0.46	25.68k	-3.5%
27-07-26	Mon	13	0.08	414	0.6%
24-07-26	Fri	12.92	-0.33	6.92k	-2.5%
23-07-26	Thu	13.25	-0.13	11.06k	-1.0%
22-07-26	Wed	13.38	-0.07	3.73k	-0.5%
21-07-26	Tue	13.45	0.1	4.33k	0.7%
20-07-26	Mon	13.35	-0.15	7.04k	-1.1%
17-07-26	Fri	13.5	-0.26	6.9k	-1.9%
16-07-26	Thu	13.76	-0.35	12.06k	-2.5%
15-07-26	Wed	14.11	-0.32	3k	-2.2%
14-07-26	Tue	14.43	-0.42	14.09k	-2.8%
13-07-26	Mon	14.85	0	10	0.0%
10-07-26	Fri	14.85	0.06	5.73k	0.4%
09-07-26	Thu	14.79	0.13	1.52k	0.9%
08-07-26	Wed	14.66	-0.52	446	-3.4%
07-07-26	Tue	15.18	0.13	4.43k	0.9%
06-07-26	Mon	15.05	-0.01	1.58k	-0.1%
03-07-26	Fri	15.06	0.04	3.67k	0.3%
02-07-26	Thu	15.02	-0.33	2.63k	-2.1%
01-07-26	Wed	15.35	0.32	1.79k	2.1%
30-06-26	Tue	15.03	-0.37	7.68k	-2.4%
29-06-26	Mon	15.4	-0.6	10.09k	-3.8%
25-06-26	Thu	16	-0.2	355	-1.2%
24-06-26	Wed	16.2	-0.1	642	-0.6%
23-06-26	Tue	16.3	-0.05	2.27k	-0.3%
22-06-26	Mon	16.35	0.38	9.01k	2.4%
19-06-26	Fri	15.97	0.47	8.37k	3.0%
18-06-26	Thu	15.5	0.15	1.77k	1.0%
17-06-26	Wed	15.35	-0.02	2.42k	-0.1%
16-06-26	Tue	15.37	-0.03	1.9k	-0.2%
15-06-26	Mon	15.4	0.45	9.12k	3.0%
12-06-26	Fri	14.95	0.08	6.6k	0.5%
11-06-26	Thu	14.87	-0.53	2.02k	-3.4%
10-06-26	Wed	15.4	0.44	10.08k	2.9%
09-06-26	Tue	14.96	-0.36	1.81k	-2.3%
08-06-26	Mon	15.32	-0.17	3.17k	-1.1%
05-06-26	Fri	15.49	-0.2	6.54k	-1.3%
04-06-26	Thu	15.69	0.28	6.22k	1.8%
03-06-26	Wed	15.41	-0.52	9.43k	-3.3%
02-06-26	Tue	15.93	0.2	9.85k	1.3%
01-06-26	Mon	15.73	0.52	18.81k	3.4%
29-05-26	Fri	15.21	-0.33	15.09k	-2.1%
27-05-26	Wed	15.54	0.44	22.03k	2.9%
26-05-26	Tue	15.1	-0.46	66.87k	-3.0%
25-05-26	Mon	15.56	0.21	6.2k	1.4%
22-05-26	Fri	15.35	-0.35	9.67k	-2.2%
21-05-26	Thu	15.7	0.32	10.75k	2.1%
20-05-26	Wed	15.38	0.45	4.35k	3.0%
19-05-26	Tue	14.93	0.2	12.77k	1.4%
18-05-26	Mon	14.73	-0.11	2.24k	-0.7%
15-05-26	Fri	14.84	-0.4	5k	-2.6%
14-05-26	Thu	15.24	-0.63	15.25k	-4.0%
13-05-26	Wed	15.87	-0.63	45.05k	-3.8%
12-05-26	Tue	16.5	0.01	21.14k	0.1%
11-05-26	Mon	16.49	-0.64	12.35k	-3.7%
08-05-26	Fri	17.13	-0.18	20.35k	-1.0%
07-05-26	Thu	17.31	0.15	5.89k	0.9%
06-05-26	Wed	17.16	0.3	3.61k	1.8%
05-05-26	Tue	16.86	0.35	8.91k	2.1%
04-05-26	Mon	16.51	-0.19	4.39k	-1.1%
30-04-26	Thu	16.7	0.24	4.84k	1.5%
29-04-26	Wed	16.46	-0.38	7.07k	-2.3%
28-04-26	Tue	16.84	0.34	18.2k	2.1%
27-04-26	Mon	16.5	-0.73	15.73k	-4.2%
24-04-26	Fri	17.23	-0.9	16.9k	-5.0%
23-04-26	Thu	18.13	-0.07	15.56k	-0.4%
22-04-26	Wed	18.2	0.24	9.12k	1.3%
21-04-26	Tue	17.96	0.69	31.8k	4.0%
20-04-26	Mon	17.27	-0.14	8.96k	-0.8%
17-04-26	Fri	17.41	0.24	33.19k	1.4%
16-04-26	Thu	17.17	0.14	5.85k	0.8%
15-04-26	Wed	17.03	0.43	28.05k	2.6%
13-04-26	Mon	16.6	-0.64	22.07k	-3.7%
10-04-26	Fri	17.24	0.77	31.54k	4.7%
09-04-26	Thu	16.47	1.48	55.38k	9.9%
08-04-26	Wed	14.99	1.36	43.37k	10.0%
07-04-26	Tue	13.63	0.64	5.35k	4.9%
06-04-26	Mon	12.99	0.61	21.06k	4.9%
02-04-26	Thu	12.38	0.56	13.89k	4.7%
01-04-26	Wed	11.82	0.56	9.77k	5.0%
30-03-26	Mon	11.26	-0.59	36.28k	-5.0%
27-03-26	Fri	11.85	-0.62	109.07k	-5.0%
25-03-26	Wed	12.47	0.59	15.42k	5.0%
24-03-26	Tue	11.88	0.1	28.56k	0.8%
23-03-26	Mon	11.78	-0.32	19.04k	-2.6%
20-03-26	Fri	12.1	0.57	26.08k	4.9%
19-03-26	Thu	11.53	-1.13	76.28k	-8.9%
18-03-26	Wed	12.66	-4.05	43.21k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.71	0.22	2.76k	1.3%
26-02-26	Thu	16.49	0.08	16.58k	0.5%
25-02-26	Wed	16.41	-0.76	15.93k	-4.4%
24-02-26	Tue	17.17	-0.14	6.2k	-0.8%
23-02-26	Mon	17.31	-0.06	22.71k	-0.3%
20-02-26	Fri	17.37	-0.06	38.77k	-0.3%
19-02-26	Thu	17.43	-0.7	17.99k	-3.9%
18-02-26	Wed	18.13	-0.18	20.72k	-1.0%
17-02-26	Tue	18.31	0.21	23.41k	1.2%
16-02-26	Mon	18.1	0.26	29.86k	1.5%
13-02-26	Fri	17.84	-0.24	10.67k	-1.3%
12-02-26	Thu	18.08	-0.14	26.11k	-0.8%
11-02-26	Wed	18.22	0.26	71.42k	1.4%
10-02-26	Tue	17.96	0.05	97.09k	0.3%
09-02-26	Mon	17.91	-1.01	20.81k	-5.3%
06-02-26	Fri	18.92	0.89	37.61k	4.9%
05-02-26	Thu	18.03	-0.46	23.32k	-2.5%
04-02-26	Wed	18.49	-0.78	82.8k	-4.0%
03-02-26	Tue	19.27	-0.47	702	-2.4%
02-02-26	Mon	19.74	-0.37	9.51k	-1.8%
01-02-26	Sun	20.11	0.15	14.84k	0.8%
30-01-26	Fri	19.96	0.62	7.7k	3.2%
29-01-26	Thu	19.34	-0.65	2.54k	-3.3%
28-01-26	Wed	19.99	-0.21	32.87k	-1.0%
27-01-26	Tue	20.2	0.34	14.82k	1.7%
23-01-26	Fri	19.86	-0.04	7.35k	-0.2%
22-01-26	Thu	19.9	-0.09	7.26k	-0.5%
21-01-26	Wed	19.99	0.1	22.66k	0.5%
20-01-26	Tue	19.89	0.94	27.9k	5.0%
19-01-26	Mon	18.95	-0.08	16.54k	-0.4%
16-01-26	Fri	19.03	-0.85	25.18k	-4.3%
14-01-26	Wed	19.88	0.05	1.16k	0.3%
13-01-26	Tue	19.83	-0.87	11.2k	-4.2%
12-01-26	Mon	20.7	0.76	32.1k	3.8%
09-01-26	Fri	19.94	0.92	20.12k	4.8%
08-01-26	Thu	19.02	-0.22	39.35k	-1.1%
07-01-26	Wed	19.24	-0.79	45.31k	-3.9%
06-01-26	Tue	20.03	0.09	17.81k	0.5%
05-01-26	Mon	19.94	-0.47	16.16k	-2.3%
02-01-26	Fri	20.41	-0.62	46.59k	-2.9%
01-01-26	Thu	21.03	-0.7	16.75k	-3.2%
31-12-25	Wed	21.73	-0.1	46.82k	-0.5%
30-12-25	Tue	21.83	0.36	18.18k	1.7%
29-12-25	Mon	21.47	-0.43	14.87k	-2.0%
26-12-25	Fri	21.9	0.1	11.4k	0.5%
24-12-25	Wed	21.8	-0.7	31.59k	-3.1%
23-12-25	Tue	22.5	0.88	19.7k	4.1%
22-12-25	Mon	21.62	-1.05	17.16k	-4.6%
19-12-25	Fri	22.67	0.25	1.74k	1.1%
18-12-25	Thu	22.42	-0.16	3.51k	-0.7%
17-12-25	Wed	22.58	-0.2	19.31k	-0.9%
16-12-25	Tue	22.78	-0.12	12.6k	-0.5%
15-12-25	Mon	22.9	-0.56	28.11k	-2.4%
12-12-25	Fri	23.46	-1.01	40.92k	-4.1%
11-12-25	Thu	24.47	-0.28	21.62k	-1.1%
10-12-25	Wed	24.75	0.69	32.03k	2.9%
09-12-25	Tue	24.06	-0.75	14.91k	-3.0%
08-12-25	Mon	24.81	1.17	30.62k	4.9%
05-12-25	Fri	23.64	1.12	52.89k	5.0%
04-12-25	Thu	22.52	-0.49	17.87k	-2.1%
03-12-25	Wed	23.01	-0.57	58.63k	-2.4%
02-12-25	Tue	23.58	-0.4	17.5k	-1.7%
01-12-25	Mon	23.98	-0.47	45.68k	-1.9%
28-11-25	Fri	24.45	-0.7	16.68k	-2.8%
27-11-25	Thu	25.15	0.64	45.26k	2.6%
26-11-25	Wed	24.51	-1.01	26.59k	-4.0%
25-11-25	Tue	25.52	1.08	26.68k	4.4%
24-11-25	Mon	24.44	-0.5	15.73k	-2.0%
21-11-25	Fri	24.94	0.1	8.29k	0.4%
20-11-25	Thu	24.84	-1.13	40.77k	-4.4%
19-11-25	Wed	24.64	0.2	39.4k	0.8%
18-11-25	Tue	25.77	0.16	27.01k	0.6%
17-11-25	Mon	25.61	-0.08	8.21k	-0.3%
14-11-25	Fri	25.69	-0.34	14.72k	-1.3%
13-11-25	Thu	26.03	0.38	24.25k	1.5%
12-11-25	Wed	25.65	-0.62	63.35k	-2.4%
11-11-25	Tue	26.27	-0.05	24.9k	-0.2%
10-11-25	Mon	26.32	-0.25	37.89k	-0.9%
07-11-25	Fri	26.57	-0.89	39.48k	-3.2%
06-11-25	Thu	27.46	-0.36	19.57k	-1.3%
04-11-25	Tue	27.82	-0.14	15.86k	-0.5%
03-11-25	Mon	27.96	0	12.8k	0.0%
31-10-25	Fri	27.96	-0.14	36.57k	-0.5%
30-10-25	Thu	28.1	1.31	80.8k	4.9%
29-10-25	Wed	26.79	-0.61	49.34k	-2.2%
28-10-25	Tue	27.4	-0.36	128.41k	-1.3%
27-10-25	Mon	27.76	0.33	53.71k	1.2%
24-10-25	Fri	27.43	-0.81	11.27k	-2.9%
23-10-25	Thu	28.24	1.22	64.45k	4.5%
21-10-25	Tue	27.02	0.92	58.39k	3.5%
20-10-25	Mon	26.1	0.44	34.15k	1.7%
17-10-25	Fri	25.66	0.16	50.82k	0.6%
16-10-25	Thu	25.5	-0.06	57.01k	-0.2%
15-10-25	Wed	25.56	0.04	27.91k	0.2%
14-10-25	Tue	25.52	-0.11	36.11k	-0.4%
13-10-25	Mon	25.63	0.43	83.17k	1.7%
10-10-25	Fri	25.2	-0.78	63.5k	-3.0%
09-10-25	Thu	25.98	-0.91	130.38k	-3.4%
08-10-25	Wed	26.89	-1.06	85.97k	-3.8%
07-10-25	Tue	27.95	0.81	90.56k	3.0%
06-10-25	Mon	27.14	-0.88	192.04k	-3.1%
03-10-25	Fri	28.02	-0.34	538.9k	-1.2%
01-10-25	Wed	28.36	0.23	716.07k	0.8%
30-09-25	Tue	28.13	-1.96	1.58m	-6.5%
29-09-25	Mon	30.09	-3.35	266.4k	-10.0%
26-09-25	Fri	33.44	-1.12	463.96k	-3.2%
25-09-25	Thu	34.56	-0.79	92.55k	-2.2%