Prudential Sugar Corporat share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Prudential Sugar Corporat		MCap (aprox) 57 Crores	Symbol : PRUDMOULI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-9.5%	-19.8%	-27.0%	-52.2%	-63.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	17.5	0.17	8.58k	1.0%
26-02-26	Thu	17.33	0.62	32.73k	3.7%	Data Update : 8 PM
25-02-26	Wed	16.71	0.22	2.76k	1.3%	27-02-26 : 17.5
24-02-26	Tue	16.49	0.08	16.58k	0.5%
23-02-26	Mon	16.41	-0.76	15.93k	-4.4%	Compared to  :  19-02-26 17.31
20-02-26	Fri	17.17	-0.14	6.2k	-0.8%
19-02-26	Thu	17.31	-0.06	22.71k	-0.3%	7 Days %
18-02-26	Wed	17.37	-0.06	38.77k	-0.3%	1.1%
17-02-26	Tue	17.43	-0.7	17.99k	-3.9%
16-02-26	Mon	18.13	-0.18	20.72k	-1.0%	Compared to  :  27-01-26 19.34
13-02-26	Fri	18.31	0.21	23.41k	1.2%
12-02-26	Thu	18.1	0.26	29.86k	1.5%	1 Month %
11-02-26	Wed	17.84	-0.24	10.67k	-1.3%	-9.5%
10-02-26	Tue	18.08	-0.14	26.11k	-0.8%	.
09-02-26	Mon	18.22	0.26	71.42k	1.4%	Compared to  :  26-12-25 21.83
06-02-26	Fri	17.96	0.05	97.09k	0.3%
05-02-26	Thu	17.91	-1.01	20.81k	-5.3%	2 Months %
04-02-26	Wed	18.92	0.89	37.61k	4.9%	-19.8%
03-02-26	Tue	18.03	-0.46	23.32k	-2.5%
02-02-26	Mon	18.49	-0.78	82.8k	-4.0%	Compared to  :  27-11-25 23.98
01-02-26	Sun	19.27	-0.47	702	-2.4%
30-01-26	Fri	19.74	-0.37	9.51k	-1.8%	3 Months %
29-01-26	Thu	20.11	0.15	14.84k	0.8%	-27.0%
28-01-26	Wed	19.96	0.62	7.7k	3.2%
27-01-26	Tue	19.34	-0.65	2.54k	-3.3%	Compared to  :  26-08-25 36.58
23-01-26	Fri	19.99	-0.21	32.87k	-1.0%
22-01-26	Thu	20.2	0.34	14.82k	1.7%	6 Months %
21-01-26	Wed	19.86	-0.04	7.35k	-0.2%	-52.2%
20-01-26	Tue	19.9	-0.09	7.26k	-0.5%
19-01-26	Mon	19.99	0.1	22.66k	0.5%	Compared to  :  27-02-25 48
16-01-26	Fri	19.89	0.94	27.9k	5.0%
14-01-26	Wed	18.95	-0.08	16.54k	-0.4%	1 year %
13-01-26	Tue	19.03	-0.85	25.18k	-4.3%	-63.5%
12-01-26	Mon	19.88	0.05	1.16k	0.3%
09-01-26	Fri	19.83	-0.87	11.2k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	20.7	0.76	32.1k	3.8%
07-01-26	Wed	19.94	0.92	20.12k	4.8%
06-01-26	Tue	19.02	-0.22	39.35k	-1.1%
05-01-26	Mon	19.24	-0.79	45.31k	-3.9%
02-01-26	Fri	20.03	0.09	17.81k	0.5%
01-01-26	Thu	19.94	-0.47	16.16k	-2.3%
31-12-25	Wed	20.41	-0.62	46.59k	-2.9%
30-12-25	Tue	21.03	-0.7	16.75k	-3.2%
29-12-25	Mon	21.73	-0.1	46.82k	-0.5%
26-12-25	Fri	21.83	0.36	18.18k	1.7%
24-12-25	Wed	21.47	-0.43	14.87k	-2.0%
23-12-25	Tue	21.9	0.1	11.4k	0.5%
22-12-25	Mon	21.8	-0.7	31.59k	-3.1%
19-12-25	Fri	22.5	0.88	19.7k	4.1%
18-12-25	Thu	21.62	-1.05	17.16k	-4.6%
17-12-25	Wed	22.67	0.25	1.74k	1.1%
16-12-25	Tue	22.42	-0.16	3.51k	-0.7%
15-12-25	Mon	22.58	-0.2	19.31k	-0.9%
12-12-25	Fri	22.78	-0.12	12.6k	-0.5%
11-12-25	Thu	22.9	-0.56	28.11k	-2.4%
10-12-25	Wed	23.46	-1.01	40.92k	-4.1%
09-12-25	Tue	24.47	-0.28	21.62k	-1.1%
08-12-25	Mon	24.75	0.69	32.03k	2.9%
05-12-25	Fri	24.06	-0.75	14.91k	-3.0%
04-12-25	Thu	24.81	1.17	30.62k	4.9%
03-12-25	Wed	23.64	1.12	52.89k	5.0%
02-12-25	Tue	22.52	-0.49	17.87k	-2.1%
01-12-25	Mon	23.01	-0.57	58.63k	-2.4%
28-11-25	Fri	23.58	-0.4	17.5k	-1.7%
27-11-25	Thu	23.98	-0.47	45.68k	-1.9%
26-11-25	Wed	24.45	-0.7	16.68k	-2.8%
25-11-25	Tue	25.15	0.64	45.26k	2.6%
24-11-25	Mon	24.51	-1.01	26.59k	-4.0%
21-11-25	Fri	25.52	1.08	26.68k	4.4%
20-11-25	Thu	24.44	-0.5	15.73k	-2.0%
19-11-25	Wed	24.94	0.1	8.29k	0.4%
18-11-25	Tue	24.84	0.2	39.4k	0.8%
17-11-25	Mon	24.64	-1.13	40.77k	-4.4%
14-11-25	Fri	25.77	0.16	27.01k	0.6%
13-11-25	Thu	25.61	-0.08	8.21k	-0.3%
12-11-25	Wed	25.69	-0.34	14.72k	-1.3%
11-11-25	Tue	26.03	0.38	24.25k	1.5%
10-11-25	Mon	25.65	-0.62	63.35k	-2.4%
07-11-25	Fri	26.27	-0.05	24.9k	-0.2%
06-11-25	Thu	26.32	-0.25	37.89k	-0.9%
04-11-25	Tue	27.46	-0.36	19.57k	-1.3%
03-11-25	Mon	26.57	-0.89	39.48k	-3.2%
31-10-25	Fri	27.82	-0.14	15.86k	-0.5%
30-10-25	Thu	27.96	0	12.8k	0.0%
29-10-25	Wed	27.96	-0.14	36.57k	-0.5%
28-10-25	Tue	28.1	1.31	80.8k	4.9%
27-10-25	Mon	26.79	-0.61	49.34k	-2.2%
24-10-25	Fri	27.4	-0.36	128.41k	-1.3%
23-10-25	Thu	27.76	0.33	53.71k	1.2%
21-10-25	Tue	27.43	-0.81	11.27k	-2.9%
20-10-25	Mon	28.24	1.22	64.45k	4.5%
17-10-25	Fri	26.1	0.44	34.15k	1.7%
16-10-25	Thu	27.02	0.92	58.39k	3.5%
15-10-25	Wed	25.66	0.16	50.82k	0.6%
14-10-25	Tue	25.5	-0.06	57.01k	-0.2%
13-10-25	Mon	25.56	0.04	27.91k	0.2%
10-10-25	Fri	25.52	-0.11	36.11k	-0.4%
09-10-25	Thu	25.63	0.43	83.17k	1.7%
08-10-25	Wed	25.2	-0.78	63.5k	-3.0%
07-10-25	Tue	25.98	-0.91	130.38k	-3.4%
06-10-25	Mon	26.89	-1.06	85.97k	-3.8%
03-10-25	Fri	27.95	0.81	90.56k	3.0%
01-10-25	Wed	27.14	-0.88	192.04k	-3.1%
30-09-25	Tue	28.02	-0.34	538.9k	-1.2%
29-09-25	Mon	28.36	0.23	716.07k	0.8%
26-09-25	Fri	28.13	-1.96	1.58m	-6.5%
25-09-25	Thu	30.09	-3.35	266.4k	-10.0%
24-09-25	Wed	33.44	-1.12	463.96k	-3.2%
23-09-25	Tue	34.56	-0.79	92.55k	-2.2%
22-09-25	Mon	35.59	-0.27	56.69k	-0.8%
19-09-25	Fri	35.35	-0.24	174.49k	-0.7%
18-09-25	Thu	35.86	-0.36	263.71k	-1.0%
17-09-25	Wed	36.22	0.18	753.72k	0.5%
16-09-25	Tue	36.04	-0.14	1.02m	-0.4%
15-09-25	Mon	36.18	0.35	460.88k	1.0%
12-09-25	Fri	35.83	0.09	1.04m	0.3%
11-09-25	Thu	35.74	-2	96.13k	-5.3%
10-09-25	Wed	37.74	0.94	193.45k	2.6%
09-09-25	Tue	36.8	-1.19	43.77k	-3.1%
08-09-25	Mon	37.99	1.22	151.41k	3.3%
05-09-25	Fri	36.77	-1.18	69.99k	-3.1%
04-09-25	Thu	38.25	0.56	67.32k	1.5%
03-09-25	Wed	37.95	-0.3	171.66k	-0.8%
02-09-25	Tue	37.69	-1.89	543.54k	-4.8%
01-09-25	Mon	39.58	2.59	58.45k	7.0%
29-08-25	Fri	36.99	-1.3	8.84k	-3.4%
28-08-25	Thu	38.29	1.71	3.7k	4.7%
26-08-25	Tue	36.58	-0.33	17.5k	-0.9%
25-08-25	Mon	36.91	-0.49	29.21k	-1.3%
22-08-25	Fri	37.4	0.09	13.73k	0.2%
21-08-25	Thu	37.31	-0.41	9.74k	-1.1%
20-08-25	Wed	37.72	-0.3	18.65k	-0.8%
19-08-25	Tue	38.02	-1.15	40.51k	-2.9%
18-08-25	Mon	39.17	0.79	42.53k	2.1%
14-08-25	Thu	38.38	-0.91	15.75k	-2.3%
13-08-25	Wed	39.29	0.81	125.01k	2.1%
12-08-25	Tue	38.48	-0.49	210.93k	-1.3%
11-08-25	Mon	38.97	-1.16	200.28k	-2.9%
08-08-25	Fri	40.13	-2.63	157.38k	-6.2%
07-08-25	Thu	42.76	3.87	118.8k	10.0%
06-08-25	Wed	38.89	-1.53	67.07k	-3.8%
05-08-25	Tue	40.42	-1.11	90k	-2.7%
04-08-25	Mon	41.53	0.03	79.03k	0.1%
01-08-25	Fri	41.5	-1	67k	-2.4%
31-07-25	Thu	40.48	-1.02	86.41k	-2.5%
30-07-25	Wed	42.5	2.02	72.34k	5.0%
29-07-25	Tue	41.5	-1.04	83.59k	-2.4%
28-07-25	Mon	42.54	-0.93	75.75k	-2.1%
25-07-25	Fri	43.47	-2.29	45.91k	-5.0%
24-07-25	Thu	45.76	0.07	75.87k	0.2%
23-07-25	Wed	45.69	-1.27	114.35k	-2.7%
22-07-25	Tue	46.96	-0.2	127.29k	-0.4%
21-07-25	Mon	47.16	0.37	56.16k	0.8%
18-07-25	Fri	46.79	1.81	36.14k	4.0%
17-07-25	Thu	44.98	1.67	56.9k	3.9%
16-07-25	Wed	43.31	2.06	43.25k	5.0%
15-07-25	Tue	41.25	1.84	58.71k	4.7%
14-07-25	Mon	39.41	0.42	6.76k	1.1%
11-07-25	Fri	38.99	1.83	15.01k	4.9%
10-07-25	Thu	37.16	-0.34	16.68k	-0.9%
09-07-25	Wed	37.5	0.13	2.36k	0.3%
08-07-25	Tue	37.37	-0.11	5.76k	-0.3%
07-07-25	Mon	37.48	0.69	2.2k	1.9%
04-07-25	Fri	36.79	-1.07	6.72k	-2.8%
03-07-25	Thu	37.86	0.06	11k	0.2%
02-07-25	Wed	37.8	-1.11	3.45k	-2.9%
01-07-25	Tue	38.91	1.1	8.36k	2.9%
30-06-25	Mon	37.81	-0.22	13.47k	-0.6%
27-06-25	Fri	38.03	-1.45	25.48k	-3.7%
26-06-25	Thu	39.48	-1.84	9.16k	-4.5%
25-06-25	Wed	41.32	1.26	11.27k	3.1%
24-06-25	Tue	40.06	1.9	9.02k	5.0%
23-06-25	Mon	38.16	-0.12	22.69k	-0.3%
20-06-25	Fri	38.28	-2.02	20.44k	-5.0%
19-06-25	Thu	40.3	-2.13	27.8k	-5.0%
18-06-25	Wed	42.43	-2.23	11.63k	-5.0%
17-06-25	Tue	44.66	-1.33	21.88k	-2.9%
16-06-25	Mon	45.99	2.09	60.86k	4.8%
13-06-25	Fri	43.9	2.09	4.04k	5.0%
12-06-25	Thu	41.81	1.99	1.46k	5.0%
11-06-25	Wed	39.82	1.89	1.41k	5.0%
10-06-25	Tue	37.93	1.8	6.78k	5.0%
09-06-25	Mon	36.13	1.72	11.8k	5.0%
06-06-25	Fri	32.78	1.56	127.65k	5.0%
05-06-25	Thu	34.41	1.63	3.9k	5.0%
04-06-25	Wed	31.22	-1.65	50.74k	-5.0%
03-06-25	Tue	32.87	-1.73	17.32k	-5.0%
02-06-25	Mon	34.6	-1.83	15.08k	-5.0%
30-05-25	Fri	36.43	-0.22	2.44k	-0.6%
29-05-25	Thu	36.65	-0.6	14.98k	-1.6%
28-05-25	Wed	37.25	0.81	13.28k	2.2%
27-05-25	Tue	36.58	-1.93	16.82k	-5.0%
26-05-25	Mon	36.44	-0.14	16.12k	-0.4%
23-05-25	Fri	38.51	-1.94	24.1k	-4.8%
22-05-25	Thu	40.45	-0.33	275	-0.8%
21-05-25	Wed	40.78	-0.2	23.78k	-0.5%
20-05-25	Tue	40.98	-0.42	6.62k	-1.0%
19-05-25	Mon	41.4	0.3	528	0.7%
16-05-25	Fri	41.1	0.89	3.21k	2.2%
15-05-25	Thu	40.21	0.34	3.1k	0.9%
14-05-25	Wed	40.11	1.9	4.03k	5.0%
13-05-25	Tue	39.87	-0.24	4.37k	-0.6%
12-05-25	Mon	38.21	-1.19	3.35k	-3.0%
09-05-25	Fri	39.4	-1.17	7.92k	-2.9%
08-05-25	Thu	38.8	0.6	1.8k	1.5%
07-05-25	Wed	39.97	-0.5	2.51k	-1.2%
06-05-25	Tue	40.47	0.13	89	0.3%
05-05-25	Mon	40.34	-1.92	7.53k	-4.5%
02-05-25	Fri	42.26	0.96	11.02k	2.3%
30-04-25	Wed	41.3	-2.18	2.05k	-5.0%
29-04-25	Tue	43.48	-2.29	1.36k	-5.0%
28-04-25	Mon	45.77	-1.23	4.75k	-2.6%
25-04-25	Fri	47	0.8	11.49k	1.7%
24-04-25	Thu	46.2	0.9	504	2.0%
23-04-25	Wed	44.42	0.87	6.18k	2.0%
22-04-25	Tue	45.3	0.88	14.99k	2.0%
21-04-25	Mon	43.55	0.85	6.15k	2.0%
17-04-25	Thu	42.7	0.59	11.14k	1.4%
16-04-25	Wed	42.11	-0.86	412	-2.0%
15-04-25	Tue	42.97	-0.88	2.53k	-2.0%
11-04-25	Fri	43.85	-0.9	450	-2.0%
09-04-25	Wed	44.75	-0.04	110	-0.1%
08-04-25	Tue	44.79	#N/A	112	-2.0%
07-04-25	Mon	#N/A	#N/A		#N/A
04-04-25	Fri	45.71	#N/A	1.03k	-2.0%
03-04-25	Thu	#N/A	#N/A		#N/A
02-04-25	Wed	46.65	-0.1	11	-0.2%
01-04-25	Tue	46.75	-0.06	304	-0.1%
28-03-25	Fri	46.81	-0.96	17.95k	-2.0%
27-03-25	Thu	47.77	-0.98	106	-2.0%
26-03-25	Wed	48.75	-1	3.02k	-2.0%
25-03-25	Tue	49.75	-0.25	8	-0.5%
24-03-25	Mon	50	0	203	0.0%
21-03-25	Fri	50	-0.35	5.56k	-0.7%
20-03-25	Thu	50.35	2.36	15.49k	4.9%
19-03-25	Wed	47.99	1.99	28.32k	4.3%
18-03-25	Tue	46	1.1	13.11k	2.4%
17-03-25	Mon	44.9	1.84	32.43k	4.3%
13-03-25	Thu	41.01	-1.01	3.38k	-2.4%
12-03-25	Wed	43.06	2.05	13.95k	5.0%
11-03-25	Tue	42.02	-0.5	5.16k	-1.2%
10-03-25	Mon	42.52	-1.26	6.05k	-2.9%
07-03-25	Fri	43.78	-2.09	5.17k	-4.6%
06-03-25	Thu	45.87	1.36	7.65k	3.1%
05-03-25	Wed	44.51	1.25	6.17k	2.9%
04-03-25	Tue	43.26	-0.06	9.17k	-0.1%
03-03-25	Mon	43.32	-2.28	13.22k	-5.0%
28-02-25	Fri	45.6	-2.4	14.87k	-5.0%
27-02-25	Thu	48	-2.29	1k	-4.6%
25-02-25	Tue	50.29	2.39	15.41k	5.0%