Ps It Infrastructure & Service		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Ps It Infrastructure & Service		MCap (aprox) 10.2 Crores	Symbol : 505502	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.5%	6.2%	45.4%	71.8%	60.2%	14.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	1.89	0.03	47.71k	1.6%
29-09-26	Tue	1.86	0.03	51.14k	1.6%	Data Update : 7 PM
28-09-26	Mon	1.83	0.03	23.49k	1.7%	30-09-26 : 1.89
25-09-26	Fri	1.8	0.03	32.04k	1.7%
24-09-26	Thu	1.77	0.03	16.33k	1.7%	Compared to  :  21-09-26 1.68
23-09-26	Wed	1.74	0.03	16.69k	1.8%
22-09-26	Tue	1.71	0.03	2.13k	1.8%	7 Days %
21-09-26	Mon	1.68	0.03	22.66k	1.8%	12.5%
18-09-26	Fri	1.65	0.01	124.29k	0.6%
17-09-26	Thu	1.64	-0.03	7.75k	-1.8%	Compared to  :  31-08-26 1.78
16-09-26	Wed	1.67	-0.02	5.78k	-1.2%
15-09-26	Tue	1.69	-0.03	13.93k	-1.7%	1 Month %
11-09-26	Fri	1.72	-0.03	67.68k	-1.7%	6.2%
10-09-26	Thu	1.75	-0.03	3.77k	-1.7%	.
09-09-26	Wed	1.78	-0.03	11.63k	-1.7%	Compared to  :  30-07-26 1.3
08-09-26	Tue	1.81	-0.03	8.01k	-1.6%
07-09-26	Mon	1.84	-0.03	4.74k	-1.6%	2 Months %
04-09-26	Fri	1.87	0.01	21.15k	0.5%	45.4%
03-09-26	Thu	1.86	0.03	27.29k	1.6%
02-09-26	Wed	1.83	0.03	56.63k	1.7%	Compared to  :  30-06-26 1.1
01-09-26	Tue	1.8	0.02	81.82k	1.1%
31-08-26	Mon	1.78	0.03	55.7k	1.7%	3 Months %
28-08-26	Fri	1.75	-0.02	204.9k	-1.1%	71.8%
27-08-26	Thu	1.77	0.03	5.92k	1.7%
26-08-26	Wed	1.74	0.03	104.67k	1.8%	Compared to  :  30-03-26 1.18
25-08-26	Tue	1.71	0.03	62.47k	1.8%
24-08-26	Mon	1.68	0.03	52.3k	1.8%	6 Months %
21-08-26	Fri	1.65	0.03	20.81k	1.9%	60.2%
20-08-26	Thu	1.62	0.03	4.54k	1.9%
19-08-26	Wed	1.59	0.03	24.53k	1.9%	Compared to  :  30-09-25 1.65
18-08-26	Tue	1.56	0.03	592	2.0%
17-08-26	Mon	1.53	0.03	37.27k	2.0%	1 year %
14-08-26	Fri	1.5	0.02	64.24k	1.4%	14.5%
13-08-26	Thu	1.48	0.02	10.35k	1.4%
12-08-26	Wed	1.46	0.01	34.36k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	1.45	0.01	92.69k	0.7%
10-08-26	Mon	1.44	0.02	11.2k	1.4%
07-08-26	Fri	1.42	0.02	21.48k	1.4%
06-08-26	Thu	1.4	0.02	27.37k	1.4%
05-08-26	Wed	1.38	0.02	6.24k	1.5%
04-08-26	Tue	1.36	0.02	19.17k	1.5%
03-08-26	Mon	1.34	0.02	17.41k	1.5%
31-07-26	Fri	1.32	0.02	16.66k	1.5%
30-07-26	Thu	1.3	0.02	13.68k	1.6%
29-07-26	Wed	1.28	0.02	14.05k	1.6%
28-07-26	Tue	1.26	0.02	67.54k	1.6%
27-07-26	Mon	1.24	0	35.24k	0.0%
24-07-26	Fri	1.24	0.02	17.39k	1.6%
23-07-26	Thu	1.22	0.02	8.12k	1.7%
22-07-26	Wed	1.2	0	16.07k	0.0%
21-07-26	Tue	1.2	0.02	11.76k	1.7%
20-07-26	Mon	1.18	0	84.41k	0.0%
17-07-26	Fri	1.18	0.02	3.35k	1.7%
16-07-26	Thu	1.16	0.02	376	1.8%
15-07-26	Wed	1.14	0.02	1.82k	1.8%
14-07-26	Tue	1.12	0.02	22.04k	1.8%
13-07-26	Mon	1.1	0.02	1.46k	1.9%
10-07-26	Fri	1.08	0.02	2.69k	1.9%
09-07-26	Thu	1.06	0	27.18k	0.0%
08-07-26	Wed	1.06	-0.02	61.72k	-1.9%
07-07-26	Tue	1.08	0	42.13k	0.0%
06-07-26	Mon	1.08	0.02	10.34k	1.9%
03-07-26	Fri	1.06	0	162.06k	0.0%
02-07-26	Thu	1.06	-0.02	27.04k	-1.9%
01-07-26	Wed	1.08	-0.02	225.25k	-1.8%
30-06-26	Tue	1.1	-0.02	416	-1.8%
29-06-26	Mon	1.12	-0.02	4.39k	-1.8%
25-06-26	Thu	1.14	-0.02	6.12k	-1.7%
24-06-26	Wed	1.16	-0.02	2.12k	-1.7%
23-06-26	Tue	1.18	-0.02	2.34k	-1.7%
22-06-26	Mon	1.2	-0.02	63.36k	-1.6%
19-06-26	Fri	1.22	-0.02	18.6k	-1.6%
18-06-26	Thu	1.24	-0.02	29.52k	-1.6%
17-06-26	Wed	1.26	-0.01	11.81k	-0.8%
16-06-26	Tue	1.27	-0.02	21.25k	-1.6%
15-06-26	Mon	1.29	-0.02	85.26k	-1.5%
12-06-26	Fri	1.31	-0.02	1.12k	-1.5%
11-06-26	Thu	1.33	-0.02	38.92k	-1.5%
10-06-26	Wed	1.35	-0.02	3.32k	-1.5%
09-06-26	Tue	1.37	-0.02	9.33k	-1.4%
08-06-26	Mon	1.39	-0.02	14.8k	-1.4%
05-06-26	Fri	1.41	-0.02	9.97k	-1.4%
04-06-26	Thu	1.43	-0.02	16.6k	-1.4%
03-06-26	Wed	1.45	-0.02	101.44k	-1.4%
02-06-26	Tue	1.47	-0.03	4.02k	-2.0%
01-06-26	Mon	1.5	-0.03	18.14k	-2.0%
29-05-26	Fri	1.53	0.03	9.73k	2.0%
27-05-26	Wed	1.5	-0.01	11.14k	-0.7%
26-05-26	Tue	1.51	-0.03	30.58k	-1.9%
25-05-26	Mon	1.54	-0.03	12.16k	-1.9%
22-05-26	Fri	1.57	-0.03	5.4k	-1.9%
21-05-26	Thu	1.6	-0.03	6.52k	-1.8%
20-05-26	Wed	1.63	-0.03	14.16k	-1.8%
19-05-26	Tue	1.66	0.03	88.28k	1.8%
18-05-26	Mon	1.63	0.03	29.58k	1.9%
15-05-26	Fri	1.6	0.03	20.23k	1.9%
14-05-26	Thu	1.57	-0.03	23.83k	-1.9%
13-05-26	Wed	1.6	0.03	22.99k	1.9%
12-05-26	Tue	1.57	0.03	7.41k	1.9%
11-05-26	Mon	1.54	0.03	29.03k	2.0%
08-05-26	Fri	1.51	0.02	8.58k	1.3%
07-05-26	Thu	1.49	0	9k	0.0%
06-05-26	Wed	1.49	-0.03	16.88k	-2.0%
05-05-26	Tue	1.52	-0.03	22.36k	-1.9%
04-05-26	Mon	1.55	0.03	21.03k	2.0%
30-04-26	Thu	1.52	0.02	34.03k	1.3%
29-04-26	Wed	1.5	0.02	8.48k	1.4%
28-04-26	Tue	1.48	0.02	12.32k	1.4%
27-04-26	Mon	1.46	0.02	1.12k	1.4%
24-04-26	Fri	1.44	0.02	2.65k	1.4%
23-04-26	Thu	1.42	0.02	9.85k	1.4%
22-04-26	Wed	1.4	0.02	14.92k	1.4%
21-04-26	Tue	1.38	0.02	3.43k	1.5%
20-04-26	Mon	1.36	0.02	5.67k	1.5%
17-04-26	Fri	1.34	0.02	60	1.5%
16-04-26	Thu	1.32	0.02	9.05k	1.5%
15-04-26	Wed	1.3	0.02	260	1.6%
13-04-26	Mon	1.28	0.02	23.46k	1.6%
10-04-26	Fri	1.26	0.02	4.25k	1.6%
09-04-26	Thu	1.24	0.02	3k	1.6%
08-04-26	Wed	1.22	0.02	260	1.7%
07-04-26	Tue	1.2	0.02	10.5k	1.7%
06-04-26	Mon	1.18	0.02	100	1.7%
02-04-26	Thu	1.16	0	6.52k	0.0%
01-04-26	Wed	1.16	-0.02	6.52k	-1.7%
30-03-26	Mon	1.18	-0.02	9.15k	-1.7%
27-03-26	Fri	1.2	-0.02	2.42k	-1.6%
25-03-26	Wed	1.22	-0.01	15.16k	-0.8%
24-03-26	Tue	1.23	-0.02	3.56k	-1.6%
23-03-26	Mon	1.25	-0.02	11.57k	-1.6%
20-03-26	Fri	1.27	-0.02	7.13k	-1.6%
19-03-26	Thu	1.29	-0.02	1.37k	-1.5%
18-03-26	Wed	1.31	-0.04	12.15k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.35	0.02	4.2k	1.5%
26-02-26	Thu	1.33	0	6.59k	0.0%
25-02-26	Wed	1.33	0	28.92k	0.0%
24-02-26	Tue	1.33	-0.02	628	-1.5%
23-02-26	Mon	1.35	0.02	12.1k	1.5%
20-02-26	Fri	1.33	-0.02	6.96k	-1.5%
19-02-26	Thu	1.35	0	2.37k	0.0%
18-02-26	Wed	1.35	-0.02	56.81k	-1.5%
17-02-26	Tue	1.37	-0.02	550	-1.4%
16-02-26	Mon	1.39	-0.02	82.74k	-1.4%
13-02-26	Fri	1.41	-0.02	27.39k	-1.4%
12-02-26	Thu	1.43	0.02	2.44k	1.4%
11-02-26	Wed	1.41	-0.01	33.91k	-0.7%
10-02-26	Tue	1.42	-0.02	7.18k	-1.4%
09-02-26	Mon	1.44	-0.02	55.56k	-1.4%
06-02-26	Fri	1.46	-0.02	69.33k	-1.4%
05-02-26	Thu	1.48	-0.02	53.7k	-1.3%
04-02-26	Wed	1.5	0.02	12.04k	1.4%
03-02-26	Tue	1.48	0.01	9.23k	0.7%
02-02-26	Mon	1.47	0	12.91k	0.0%
01-02-26	Sun	1.47	0.02	15.09k	1.4%
30-01-26	Fri	1.45	0.02	6.98k	1.4%
29-01-26	Thu	1.43	-0.01	20.7k	-0.7%
28-01-26	Wed	1.44	0.02	662	1.4%
27-01-26	Tue	1.42	0.02	13.47k	1.4%
23-01-26	Fri	1.4	0.01	17.13k	0.7%
22-01-26	Thu	1.39	0.02	10.73k	1.5%
21-01-26	Wed	1.37	0	6.23k	0.0%
20-01-26	Tue	1.37	-0.02	12.62k	-1.4%
19-01-26	Mon	1.39	-0.02	7.71k	-1.4%
16-01-26	Fri	1.41	-0.02	8.23k	-1.4%
14-01-26	Wed	1.43	-0.02	5.52k	-1.4%
13-01-26	Tue	1.45	0	11.42k	0.0%
12-01-26	Mon	1.45	-0.02	12.38k	-1.4%
09-01-26	Fri	1.47	-0.01	23.21k	-0.7%
08-01-26	Thu	1.48	0	9.02k	0.0%
07-01-26	Wed	1.48	0	8.64k	0.0%
06-01-26	Tue	1.48	-0.03	104.4k	-2.0%
05-01-26	Mon	1.51	-0.03	63.91k	-1.9%
02-01-26	Fri	1.54	0.03	9.19k	2.0%
01-01-26	Thu	1.51	0	80.15k	0.0%
31-12-25	Wed	1.51	-0.03	25.88k	-1.9%
30-12-25	Tue	1.54	0.03	26.2k	2.0%
29-12-25	Mon	1.51	-0.03	36.32k	-1.9%
26-12-25	Fri	1.54	-0.03	14.93k	-1.9%
24-12-25	Wed	1.57	-0.03	7.04k	-1.9%
23-12-25	Tue	1.6	0.03	20.17k	1.9%
22-12-25	Mon	1.57	-0.03	23.74k	-1.9%
19-12-25	Fri	1.6	0	4.17k	0.0%
18-12-25	Thu	1.6	-0.01	21.35k	-0.6%
17-12-25	Wed	1.61	-0.03	1.6k	-1.8%
16-12-25	Tue	1.64	-0.03	19.39k	-1.8%
15-12-25	Mon	1.67	0.03	17.32k	1.8%
12-12-25	Fri	1.64	0.03	23.79k	1.9%
11-12-25	Thu	1.61	0.02	6.24k	1.3%
10-12-25	Wed	1.59	0.03	38.93k	1.9%
09-12-25	Tue	1.56	0	36.87k	0.0%
08-12-25	Mon	1.56	0.03	14.98k	2.0%
05-12-25	Fri	1.53	0.03	34.85k	2.0%
04-12-25	Thu	1.5	-0.03	35.84k	-2.0%
03-12-25	Wed	1.53	-0.03	45.52k	-1.9%
02-12-25	Tue	1.56	0	5.85k	0.0%
01-12-25	Mon	1.56	-0.03	28.29k	-1.9%
28-11-25	Fri	1.59	-0.03	12.51k	-1.9%
27-11-25	Thu	1.62	-0.03	8.05k	-1.8%
26-11-25	Wed	1.65	-0.03	80.61k	-1.8%
25-11-25	Tue	1.68	0.02	28.32k	1.2%
24-11-25	Mon	1.66	0.03	59.2k	1.8%
21-11-25	Fri	1.63	-0.02	203.19k	-1.2%
20-11-25	Thu	1.63	0	21.29k	0.0%
19-11-25	Wed	1.65	-0.03	5.53k	-1.8%
18-11-25	Tue	1.68	-0.03	111.62k	-1.8%
17-11-25	Mon	1.71	0.03	27.98k	1.8%
14-11-25	Fri	1.68	0.03	54.68k	1.8%
13-11-25	Thu	1.65	0.03	62.6k	1.9%
12-11-25	Wed	1.62	0.03	96.16k	1.9%
11-11-25	Tue	1.59	0.03	5.58k	1.9%
10-11-25	Mon	1.56	0.03	192.45k	2.0%
07-11-25	Fri	1.53	0.03	25.07k	2.0%
06-11-25	Thu	1.5	0.02	65.84k	1.4%
04-11-25	Tue	1.48	0.02	15.64k	1.4%
03-11-25	Mon	1.46	0.02	17.54k	1.4%
31-10-25	Fri	1.44	0.02	4.97k	1.4%
30-10-25	Thu	1.42	0.02	23.72k	1.4%
29-10-25	Wed	1.4	0.02	154.7k	1.4%
28-10-25	Tue	1.38	-0.02	67.15k	-1.4%
27-10-25	Mon	1.4	-0.02	81.6k	-1.4%
24-10-25	Fri	1.42	-0.02	39.23k	-1.4%
23-10-25	Thu	1.44	-0.02	47.39k	-1.4%
21-10-25	Tue	1.46	-0.02	18.75k	-1.4%
20-10-25	Mon	1.48	-0.03	74.68k	-2.0%
17-10-25	Fri	1.51	0.02	211.56k	1.3%
16-10-25	Thu	1.49	0.02	58.48k	1.4%
15-10-25	Wed	1.47	0.02	299.53k	1.4%
14-10-25	Tue	1.45	0.02	271.36k	1.4%
13-10-25	Mon	1.43	-0.02	21.15k	-1.4%
10-10-25	Fri	1.45	-0.02	5.22k	-1.4%
09-10-25	Thu	1.47	-0.03	17.62k	-2.0%
08-10-25	Wed	1.5	-0.03	27.02k	-2.0%
07-10-25	Tue	1.53	-0.03	12.58k	-1.9%
06-10-25	Mon	1.56	-0.03	5.79k	-1.9%
03-10-25	Fri	1.59	-0.03	8.46k	-1.9%
01-10-25	Wed	1.62	-0.03	16.82k	-1.8%
30-09-25	Tue	1.65	-0.03	19.45k	-1.8%
29-09-25	Mon	1.68	-0.03	19.74k	-1.8%
26-09-25	Fri	1.71	-0.03	30.16k	-1.7%