Ps It Infrastructure & Service share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Ps It Infrastructure & Service		MCap (aprox) 7.7 Crores	Symbol : 505502	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.8%	17.1%	8.3%	0.0%	4.3%	-14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	1.44	0.02	2.65k	1.4%
23-04-26	Thu	1.42	0.02	9.85k	1.4%	Data Update : 8 PM
22-04-26	Wed	1.4	0.02	14.92k	1.4%	24-04-26 : 1.44
21-04-26	Tue	1.38	0.02	3.43k	1.5%
20-04-26	Mon	1.36	0.02	5.67k	1.5%	Compared to  :  15-04-26 1.3
17-04-26	Fri	1.34	0.02	60	1.5%
16-04-26	Thu	1.32	0.02	9.05k	1.5%	7 Days %
15-04-26	Wed	1.3	0.02	260	1.6%	10.8%
13-04-26	Mon	1.28	0.02	23.46k	1.6%
10-04-26	Fri	1.26	0.02	4.25k	1.6%	Compared to  :  24-03-26 1.23
09-04-26	Thu	1.24	0.02	3k	1.6%
08-04-26	Wed	1.22	0.02	260	1.7%	1 Month %
07-04-26	Tue	1.2	0.02	10.5k	1.7%	17.1%
06-04-26	Mon	1.18	0.02	100	1.7%	.
02-04-26	Thu	1.16	0	6.52k	0.0%	Compared to  :  24-02-26 1.33
01-04-26	Wed	1.16	-0.02	6.52k	-1.7%
30-03-26	Mon	1.18	-0.02	9.15k	-1.7%	2 Months %
27-03-26	Fri	1.2	-0.02	2.42k	-1.6%	8.3%
25-03-26	Wed	1.22	-0.01	15.16k	-0.8%
24-03-26	Tue	1.23	-0.02	3.56k	-1.6%	Compared to  :  23-01-26 1.44
23-03-26	Mon	1.25	-0.06	11.57k	-1.6%
20-03-26	Fri	1.31	-0.02	12.15k	-1.5%	3 Months %
19-03-26	Thu	1.33	0.02	9.03k	1.5%	0.0%
18-03-26	Wed	1.31	-0.02	2.31k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 1.38
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					4.3%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1.68
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-14.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	1.33	-0.02	32.55k	-1.5%
26-02-26	Thu	1.35	0	26.26k	0.0%
25-02-26	Wed	1.35	0.02	4.2k	1.5%
24-02-26	Tue	1.33	0	6.59k	0.0%
23-02-26	Mon	1.33	0	28.92k	0.0%
20-02-26	Fri	1.33	-0.02	628	-1.5%
19-02-26	Thu	1.35	0.02	12.1k	1.5%
18-02-26	Wed	1.33	-0.02	6.96k	-1.5%
17-02-26	Tue	1.35	0	2.37k	0.0%
16-02-26	Mon	1.35	-0.02	56.81k	-1.5%
13-02-26	Fri	1.37	-0.02	550	-1.4%
12-02-26	Thu	1.39	-0.02	82.74k	-1.4%
11-02-26	Wed	1.41	-0.02	27.39k	-1.4%
10-02-26	Tue	1.43	0.02	2.44k	1.4%
09-02-26	Mon	1.41	-0.01	33.91k	-0.7%
06-02-26	Fri	1.42	-0.02	7.18k	-1.4%
05-02-26	Thu	1.44	-0.02	55.56k	-1.4%
04-02-26	Wed	1.46	-0.02	69.33k	-1.4%
03-02-26	Tue	1.48	-0.02	53.7k	-1.3%
02-02-26	Mon	1.5	0.02	12.04k	1.4%
01-02-26	Sun	1.48	0.01	9.23k	0.7%
30-01-26	Fri	1.47	0	12.91k	0.0%
29-01-26	Thu	1.47	0.02	15.09k	1.4%
28-01-26	Wed	1.45	0.02	6.98k	1.4%
27-01-26	Tue	1.43	-0.01	20.7k	-0.7%
23-01-26	Fri	1.44	0.02	662	1.4%
22-01-26	Thu	1.42	0.02	13.47k	1.4%
21-01-26	Wed	1.4	0.01	17.13k	0.7%
20-01-26	Tue	1.39	0.02	10.73k	1.5%
19-01-26	Mon	1.37	0	6.23k	0.0%
16-01-26	Fri	1.37	-0.02	12.62k	-1.4%
14-01-26	Wed	1.39	-0.02	7.71k	-1.4%
13-01-26	Tue	1.41	-0.02	8.23k	-1.4%
12-01-26	Mon	1.43	-0.02	5.52k	-1.4%
09-01-26	Fri	1.45	0	11.42k	0.0%
08-01-26	Thu	1.45	-0.02	12.38k	-1.4%
07-01-26	Wed	1.47	-0.01	23.21k	-0.7%
06-01-26	Tue	1.48	0	9.02k	0.0%
05-01-26	Mon	1.48	0	8.64k	0.0%
02-01-26	Fri	1.48	-0.03	104.4k	-2.0%
01-01-26	Thu	1.51	-0.03	63.91k	-1.9%
31-12-25	Wed	1.54	0.03	9.19k	2.0%
30-12-25	Tue	1.51	0	80.15k	0.0%
29-12-25	Mon	1.51	-0.03	25.88k	-1.9%
26-12-25	Fri	1.54	0.03	26.2k	2.0%
24-12-25	Wed	1.51	-0.03	36.32k	-1.9%
23-12-25	Tue	1.54	-0.03	14.93k	-1.9%
22-12-25	Mon	1.57	-0.03	7.04k	-1.9%
19-12-25	Fri	1.6	0.03	20.17k	1.9%
18-12-25	Thu	1.57	-0.03	23.74k	-1.9%
17-12-25	Wed	1.6	0	4.17k	0.0%
16-12-25	Tue	1.6	-0.01	21.35k	-0.6%
15-12-25	Mon	1.61	-0.03	1.6k	-1.8%
12-12-25	Fri	1.64	-0.03	19.39k	-1.8%
11-12-25	Thu	1.67	0.03	17.32k	1.8%
10-12-25	Wed	1.64	0.03	23.79k	1.9%
09-12-25	Tue	1.61	0.02	6.24k	1.3%
08-12-25	Mon	1.59	0.03	38.93k	1.9%
05-12-25	Fri	1.56	0	36.87k	0.0%
04-12-25	Thu	1.56	0.03	14.98k	2.0%
03-12-25	Wed	1.53	0.03	34.85k	2.0%
02-12-25	Tue	1.5	-0.03	35.84k	-2.0%
01-12-25	Mon	1.53	-0.03	45.52k	-1.9%
28-11-25	Fri	1.56	0	5.85k	0.0%
27-11-25	Thu	1.56	-0.03	28.29k	-1.9%
26-11-25	Wed	1.59	-0.03	12.51k	-1.9%
25-11-25	Tue	1.62	-0.03	8.05k	-1.8%
24-11-25	Mon	1.65	-0.03	80.61k	-1.8%
21-11-25	Fri	1.68	0.02	28.32k	1.2%
20-11-25	Thu	1.66	0.03	59.2k	1.8%
19-11-25	Wed	1.63	0	21.29k	0.0%
18-11-25	Tue	1.63	-0.02	203.19k	-1.2%
17-11-25	Mon	1.65	-0.03	5.53k	-1.8%
14-11-25	Fri	1.68	-0.03	111.62k	-1.8%
13-11-25	Thu	1.71	0.03	27.98k	1.8%
12-11-25	Wed	1.68	0.03	54.68k	1.8%
11-11-25	Tue	1.65	0.03	62.6k	1.9%
10-11-25	Mon	1.62	0.03	96.16k	1.9%
07-11-25	Fri	1.59	0.03	5.58k	1.9%
06-11-25	Thu	1.56	0.03	192.45k	2.0%
04-11-25	Tue	1.53	0.03	25.07k	2.0%
03-11-25	Mon	1.5	0.02	65.84k	1.4%
31-10-25	Fri	1.48	0.02	15.64k	1.4%
30-10-25	Thu	1.46	0.02	17.54k	1.4%
29-10-25	Wed	1.44	0.02	4.97k	1.4%
28-10-25	Tue	1.42	0.02	23.72k	1.4%
27-10-25	Mon	1.4	0.02	154.7k	1.4%
24-10-25	Fri	1.38	-0.02	67.15k	-1.4%
23-10-25	Thu	1.4	-0.02	81.6k	-1.4%
21-10-25	Tue	1.42	-0.02	39.23k	-1.4%
20-10-25	Mon	1.44	-0.02	47.39k	-1.4%
17-10-25	Fri	1.46	-0.02	18.75k	-1.4%
16-10-25	Thu	1.48	-0.03	74.68k	-2.0%
15-10-25	Wed	1.51	0.02	211.56k	1.3%
14-10-25	Tue	1.49	0.02	58.48k	1.4%
13-10-25	Mon	1.47	0.02	299.53k	1.4%
10-10-25	Fri	1.45	0.02	271.36k	1.4%
09-10-25	Thu	1.43	-0.02	21.15k	-1.4%
08-10-25	Wed	1.45	-0.02	5.22k	-1.4%
07-10-25	Tue	1.47	-0.03	17.62k	-2.0%
06-10-25	Mon	1.5	-0.03	27.02k	-2.0%
03-10-25	Fri	1.53	-0.03	12.58k	-1.9%
01-10-25	Wed	1.56	-0.03	5.79k	-1.9%
30-09-25	Tue	1.59	-0.03	8.46k	-1.9%
29-09-25	Mon	1.62	-0.03	16.82k	-1.8%
26-09-25	Fri	1.65	-0.03	19.45k	-1.8%
25-09-25	Thu	1.68	-0.03	19.74k	-1.8%
24-09-25	Wed	1.71	-0.03	30.16k	-1.7%
23-09-25	Tue	1.74	-0.03	8.85k	-1.7%
22-09-25	Mon	1.77	-0.03	16.73k	-1.7%
19-09-25	Fri	1.8	-0.03	63.63k	-1.6%
18-09-25	Thu	1.83	-0.03	124.51k	-1.6%
17-09-25	Wed	1.86	-0.03	1.12m	-1.6%
16-09-25	Tue	1.89	0.03	12.07k	1.6%
15-09-25	Mon	1.86	0.03	15.88k	1.6%
12-09-25	Fri	1.83	0.03	37.9k	1.7%
11-09-25	Thu	1.8	0.03	412.46k	1.7%
10-09-25	Wed	1.77	0.03	9.58k	1.7%
09-09-25	Tue	1.74	0.03	29.29k	1.8%
08-09-25	Mon	1.71	0.03	99.12k	1.8%
05-09-25	Fri	1.68	0.03	22.43k	1.8%
04-09-25	Thu	1.65	0.03	4.36k	1.9%
03-09-25	Wed	1.62	0.03	2k	1.9%
02-09-25	Tue	1.59	0.03	218.16k	1.9%
01-09-25	Mon	1.56	0.03	55.69k	2.0%
29-08-25	Fri	1.53	0.03	19.12k	2.0%
28-08-25	Thu	1.5	0.02	11.92k	1.4%
26-08-25	Tue	1.48	0.02	524.07k	1.4%
25-08-25	Mon	1.46	0.02	34k	1.4%
22-08-25	Fri	1.44	0.02	77.8k	1.4%
21-08-25	Thu	1.42	0.02	31.86k	1.4%
20-08-25	Wed	1.4	0.02	11.43k	1.4%
19-08-25	Tue	1.38	0.02	5.76k	1.5%
18-08-25	Mon	1.36	0.02	42.57k	1.5%
14-08-25	Thu	1.34	0.02	362.74k	1.5%
13-08-25	Wed	1.32	0.02	37.08k	1.5%
12-08-25	Tue	1.3	0.02	18.54k	1.6%
11-08-25	Mon	1.28	0.02	41.67k	1.6%
08-08-25	Fri	1.26	0.02	25.24k	1.6%
07-08-25	Thu	1.24	0.02	8.56k	1.6%
06-08-25	Wed	1.22	0.02	10.72k	1.7%
05-08-25	Tue	1.2	0.02	8.27k	1.7%
04-08-25	Mon	1.18	0.02	6.2k	1.7%
01-08-25	Fri	1.16	0.02	83.15k	1.8%
31-07-25	Thu	1.14	0.02	70.07k	1.8%
30-07-25	Wed	1.12	0.02	1.02m	1.8%
29-07-25	Tue	1.1	0.02	1.12m	1.9%
28-07-25	Mon	1.08	0.02	11.05k	1.9%
25-07-25	Fri	1.06	0.02	115.23k	1.9%
24-07-25	Thu	1.04	0.02	11.9k	2.0%
23-07-25	Wed	1.02	0.02	6.62k	2.0%
22-07-25	Tue	1	0.01	7.52k	1.0%
21-07-25	Mon	0.99	0.01	206.21k	1.0%
18-07-25	Fri	0.98	0.01	15.5k	1.0%
17-07-25	Thu	0.97	0.01	3.73k	1.0%
16-07-25	Wed	0.96	0.01	5.92k	1.1%
15-07-25	Tue	0.95	0.01	59.93k	1.1%
14-07-25	Mon	0.94	0.01	552	1.1%
11-07-25	Fri	0.93	0.01	2.23k	1.1%
10-07-25	Thu	0.92	0.01	119.14k	1.1%
09-07-25	Wed	0.91	0.01	2.42k	1.1%
08-07-25	Tue	0.9	0.01	4.29k	1.1%
07-07-25	Mon	0.89	0.01	320.08k	1.1%
04-07-25	Fri	0.88	0.01	369.58k	1.1%
03-07-25	Thu	0.87	-0.01	98.05k	-1.1%
02-07-25	Wed	0.88	-0.01	28.54k	-1.1%
01-07-25	Tue	0.89	-0.01	96.58k	-1.1%
30-06-25	Mon	0.9	-0.01	51.69k	-1.1%
27-06-25	Fri	0.91	-0.01	68.24k	-1.1%
26-06-25	Thu	0.92	-0.01	44.77k	-1.1%
25-06-25	Wed	0.93	-0.01	45.9k	-1.1%
24-06-25	Tue	0.94	-0.01	77.49k	-1.1%
23-06-25	Mon	0.95	-0.01	33.99k	-1.0%
20-06-25	Fri	0.96	-0.01	16.09k	-1.0%
19-06-25	Thu	0.97	-0.01	69.12k	-1.0%
18-06-25	Wed	0.98	-0.02	104.27k	-2.0%
17-06-25	Tue	1	-0.02	323.98k	-2.0%
16-06-25	Mon	1.02	-0.02	274.41k	-1.9%
13-06-25	Fri	1.04	-0.02	27.87k	-1.9%
12-06-25	Thu	1.06	-0.02	287.21k	-1.9%
11-06-25	Wed	1.08	-0.02	242.24k	-1.8%
10-06-25	Tue	1.1	-0.02	103.74k	-1.8%
09-06-25	Mon	1.12	-0.02	287.67k	-1.8%
06-06-25	Fri	1.14	0.01	220.76k	0.9%
05-06-25	Thu	1.13	-0.02	148.32k	-1.7%
04-06-25	Wed	1.15	-0.02	59.1k	-1.7%
03-06-25	Tue	1.17	-0.02	158.91k	-1.7%
02-06-25	Mon	1.19	-0.02	354.72k	-1.7%
30-05-25	Fri	1.21	-0.02	132.6k	-1.6%
29-05-25	Thu	1.23	-0.02	72.84k	-1.6%
28-05-25	Wed	1.25	-0.02	553.4k	-1.6%
27-05-25	Tue	1.27	-0.02	210.06k	-1.6%
26-05-25	Mon	1.29	-0.02	43.55k	-1.5%
23-05-25	Fri	1.31	-0.02	25.67k	-1.5%
22-05-25	Thu	1.33	-0.02	44.1k	-1.5%
21-05-25	Wed	1.35	-0.02	81.18k	-1.5%
20-05-25	Tue	1.37	-0.01	111.22k	-0.7%
19-05-25	Mon	1.38	-0.01	165.1k	-0.7%
16-05-25	Fri	1.39	0.02	646.44k	1.5%
15-05-25	Thu	1.37	-0.02	29.79k	-1.4%
14-05-25	Wed	1.39	-0.02	22.35k	-1.4%
13-05-25	Tue	1.41	-0.02	54.26k	-1.4%
12-05-25	Mon	1.43	-0.02	37.24k	-1.4%
09-05-25	Fri	1.45	-0.02	4.72k	-1.4%
08-05-25	Thu	1.47	-0.02	33.59k	-1.3%
07-05-25	Wed	1.49	-0.03	16.48k	-2.0%
06-05-25	Tue	1.52	-0.03	18.93k	-1.9%
05-05-25	Mon	1.55	-0.03	42.79k	-1.9%
02-05-25	Fri	1.58	-0.03	6.07k	-1.9%
30-04-25	Wed	1.61	-0.03	11.16k	-1.8%
29-04-25	Tue	1.64	-0.03	41.24k	-1.8%
28-04-25	Mon	1.67	-0.03	83.97k	-1.8%
25-04-25	Fri	1.7	0.02	158.57k	1.2%
24-04-25	Thu	1.68	0.02	256.3k	1.2%
23-04-25	Wed	1.66	-0.03	147.42k	-1.8%