Ptc Industries Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Ptc Industries Limited		MCap (aprox) 34169.2 Crores	Symbol : PTCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	17.6%	31.3%	21.9%		67.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	22780	-950	31.47k	-4.0%
08-09-26	Tue	23730	-25	23.45k	-0.1%	Data Update : 7 PM
07-09-26	Mon	23755	-75	29.31k	-0.3%	09-09-26 : 22780
04-09-26	Fri	23830	10	65.34k	0.0%
03-09-26	Thu	23820	1105	80.7k	4.9%	Compared to  :  31-08-26 22114
02-09-26	Wed	22715	-40	33.76k	-0.2%
01-09-26	Tue	22755	641	56.17k	2.9%	7 Days %
31-08-26	Mon	22114	4	80.04k	0.0%	3.0%
28-08-26	Fri	22110	1488	100.3k	7.2%
27-08-26	Thu	20622	-297	16.31k	-1.4%	Compared to  :  10-08-26 19370
26-08-26	Wed	20919	-197	31.59k	-0.9%
25-08-26	Tue	21116	-556	26.51k	-2.6%	1 Month %
24-08-26	Mon	21672	1043	77.84k	5.1%	17.6%
21-08-26	Fri	20629	1006	48.2k	5.1%	.
20-08-26	Thu	19623	148	14.01k	0.8%	Compared to  :  09-07-26 17354
19-08-26	Wed	19475	-316	37.8k	-1.6%
18-08-26	Tue	19791	-793	64.76k	-3.9%	2 Months %
17-08-26	Mon	20584	1534	284.14k	8.1%	31.3%
14-08-26	Fri	19050	-117	15.59k	-0.6%
13-08-26	Thu	19167	272	7.37k	1.4%	Compared to  :  09-06-26 18692
12-08-26	Wed	18895	-11	6.81k	-0.1%
11-08-26	Tue	18906	-464	9.49k	-2.4%	3 Months %
10-08-26	Mon	19370	294	18.29k	1.5%	21.9%
07-08-26	Fri	19076	855	91.32k	4.7%
06-08-26	Thu	18221	129	25.38k	0.7%	Compared to  :  09-03-26
05-08-26	Wed	18092	-7	4.61k	0.0%
04-08-26	Tue	18099	118	8.06k	0.7%	6 Months %
03-08-26	Mon	17981	244	8.05k	1.4%
31-07-26	Fri	17737	-58	9.81k	-0.3%
30-07-26	Thu	17795	-176	6.21k	-1.0%	Compared to  :  09-09-25 13583
29-07-26	Wed	17971	97	10.74k	0.5%
28-07-26	Tue	17874	-49	7.18k	-0.3%	1 year %
27-07-26	Mon	17923	191	14.95k	1.1%	67.7%
24-07-26	Fri	17732	-104	15.18k	-0.6%
23-07-26	Thu	17836	59	36.33k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	17777	-76	12.44k	-0.4%
21-07-26	Tue	17853	-177	5.61k	-1.0%
20-07-26	Mon	18030	89	10.34k	0.5%
17-07-26	Fri	17941	388	36.94k	2.2%
16-07-26	Thu	17553	-38	5.85k	-0.2%
15-07-26	Wed	17591	59	7.38k	0.3%
14-07-26	Tue	17532	-155	11.8k	-0.9%
13-07-26	Mon	17687	85	7.75k	0.5%
10-07-26	Fri	17602	248	6.42k	1.4%
09-07-26	Thu	17354	356	8.4k	2.1%
08-07-26	Wed	16998	-411	11.97k	-2.4%
07-07-26	Tue	17409	-418	10.9k	-2.3%
06-07-26	Mon	17827	64	12.07k	0.4%
03-07-26	Fri	17763	276	24.38k	1.6%
02-07-26	Thu	17487	101	12.31k	0.6%
01-07-26	Wed	17386	237	9.17k	1.4%
30-06-26	Tue	17149	-44	9.33k	-0.3%
29-06-26	Mon	17193	-236	29.22k	-1.4%
25-06-26	Thu	17429	-3	9.47k	0.0%
24-06-26	Wed	17432	-106	16.89k	-0.6%
23-06-26	Tue	17538	-374	15.55k	-2.1%
22-06-26	Mon	17912	-421	25.31k	-2.3%
19-06-26	Fri	18333	913	46.31k	5.2%
18-06-26	Thu	17420	-351	14.79k	-2.0%
17-06-26	Wed	17771	-38	23.97k	-0.2%
16-06-26	Tue	17809	-847	42.31k	-4.5%
15-06-26	Mon	18656	54	16.15k	0.3%
12-06-26	Fri	18602	422	10.06k	2.3%
11-06-26	Thu	18180	-391	9.47k	-2.1%
10-06-26	Wed	18571	-121	11.8k	-0.6%
09-06-26	Tue	18692	420	25.42k	2.3%
08-06-26	Mon	18272	-251	11.62k	-1.4%
05-06-26	Fri	18523	-165	37.51k	-0.9%
04-06-26	Thu	18688	-231	24.47k	-1.2%
03-06-26	Wed	18919	-461	56.06k	-2.4%
02-06-26	Tue	19380	891	148.65k	4.8%
01-06-26	Mon	18489	2298	275.97k	14.2%
29-05-26	Fri	16191	-496	18.84k	-3.0%
27-05-26	Wed	16687	156	8.62k	0.9%
26-05-26	Tue	16531	252	8.75k	1.5%
25-05-26	Mon	16279	397	11.75k	2.5%
22-05-26	Fri	15882	168	8.76k	1.1%
21-05-26	Thu	15714	-82	11.65k	-0.5%
20-05-26	Wed	15796	-425	13.4k	-2.6%
19-05-26	Tue	16221	-31	3.28k	-0.2%
18-05-26	Mon	16252	-536	15.5k	-3.2%
15-05-26	Fri	16788	89	10.06k	0.5%
14-05-26	Thu	16699	-169	7.45k	-1.0%
13-05-26	Wed	16868	-274	8.26k	-1.6%
12-05-26	Tue	17142	84	18.29k	0.5%
11-05-26	Mon	17058	272	12.54k	1.6%
08-05-26	Fri	16786	-28	8.04k	-0.2%
07-05-26	Thu	16814	-407	12.4k	-2.4%
06-05-26	Wed	17221	762	26.29k	4.6%
05-05-26	Tue	16459	52	11.22k	0.3%
04-05-26	Mon	16407	339	20.98k	2.1%
30-04-26	Thu	16068	156	12.98k	1.0%
29-04-26	Wed	15912	-78	5.34k	-0.5%
28-04-26	Tue	15990	-190	7.07k	-1.2%
27-04-26	Mon	16180	55	8.96k	0.3%
24-04-26	Fri	16125	126	17.85k	0.8%
23-04-26	Thu	15999	135	4.99k	0.9%
22-04-26	Wed	15864	-302	7.94k	-1.9%
21-04-26	Tue	16166	40	8.95k	0.2%
20-04-26	Mon	16126	423	13.67k	2.7%
17-04-26	Fri	15703	-272	11.57k	-1.7%
16-04-26	Thu	15975	219	20.46k	1.4%
15-04-26	Wed	15756	829	27.06k	5.6%
13-04-26	Mon	14927	-480	19.13k	-3.1%
10-04-26	Fri	15407	-29	21.29k	-0.2%
09-04-26	Thu	15436	-370	19.86k	-2.3%
08-04-26	Wed	15806	-220	19.88k	-1.4%
07-04-26	Tue	16026	472	25.68k	3.0%
06-04-26	Mon	15554	828	19.18k	5.6%
02-04-26	Thu	14726	-304	16.04k	-2.0%
01-04-26	Wed	15030	45	23.19k	0.3%
30-03-26	Mon	14985	-617	32.61k	-4.0%
27-03-26	Fri	15602	-841	44.94k	-5.1%
25-03-26	Wed	16443	-140	24.43k	-0.8%
24-03-26	Tue	16583	-355	22.7k	-2.1%
23-03-26	Mon	16938	-480	17.66k	-2.8%
20-03-26	Fri	17418	-38	15.3k	-0.2%
19-03-26	Thu	17456	110	9.34k	0.6%
18-03-26	Wed	17346	-701	12.51k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18047	150	7.31k	0.8%
26-02-26	Thu	17897	-35	7.62k	-0.2%
25-02-26	Wed	17932	124	9.02k	0.7%
24-02-26	Tue	17808	133	11.41k	0.8%
23-02-26	Mon	17675	-522	14.97k	-2.9%
20-02-26	Fri	18197	-80	8.62k	-0.4%
19-02-26	Thu	18277	275	22.67k	1.5%
18-02-26	Wed	18002	-382	19.76k	-2.1%
17-02-26	Tue	18384	-293	20.17k	-1.6%
16-02-26	Mon	18677	335	18.73k	1.8%
13-02-26	Fri	18342	-220	8.9k	-1.2%
12-02-26	Thu	18562	152	12.06k	0.8%
11-02-26	Wed	18410	968	23.23k	5.5%
10-02-26	Tue	17442	-25	6.59k	-0.1%
09-02-26	Mon	17467	-249	13.53k	-1.4%
06-02-26	Fri	17716	-149	9.22k	-0.8%
05-02-26	Thu	17865	-115	20.56k	-0.6%
04-02-26	Wed	17980	-65	15.56k	-0.4%
03-02-26	Tue	18045	-13	11.76k	-0.1%
02-02-26	Mon	18058	-309	16.63k	-1.7%
01-02-26	Sun	18367	437	15.08k	2.4%
30-01-26	Fri	17930	569	13.19k	3.3%
29-01-26	Thu	17361	-117	15.95k	-0.7%
28-01-26	Wed	17478	-331	11.09k	-1.9%
27-01-26	Tue	17809	-87	8.36k	-0.5%
23-01-26	Fri	17896	100	17.98k	0.6%
22-01-26	Thu	17796	1	15.34k	0.0%
21-01-26	Wed	17795	-173	6.43k	-1.0%
20-01-26	Tue	17968	-97	9.92k	-0.5%
19-01-26	Mon	18065	26	8.47k	0.1%
16-01-26	Fri	18039	91	8.37k	0.5%
14-01-26	Wed	17948	203	17.98k	1.1%
13-01-26	Tue	17745	178	25.06k	1.0%
12-01-26	Mon	17567	-66	15.57k	-0.4%
09-01-26	Fri	17633	-247	14.68k	-1.4%
08-01-26	Thu	17880	-135	5.61k	-0.7%
07-01-26	Wed	18015	-88	19.35k	-0.5%
06-01-26	Tue	18103	-249	11.3k	-1.4%
05-01-26	Mon	18352	-230	11.19k	-1.2%
02-01-26	Fri	18582	369	25.92k	2.0%
01-01-26	Thu	18213	-963	38.35k	-5.0%
31-12-25	Wed	19176	501	16.27k	2.7%
30-12-25	Tue	18675	381	13.09k	2.1%
29-12-25	Mon	18294	49	6.46k	0.3%
26-12-25	Fri	18245	459	12.27k	2.6%
24-12-25	Wed	17786	294	8.34k	1.7%
23-12-25	Tue	17492	581	28.78k	3.4%
22-12-25	Mon	16911	-526	44.45k	-3.0%
19-12-25	Fri	17437	-97	11.81k	-0.6%
18-12-25	Thu	17534	7	20.56k	0.0%
17-12-25	Wed	17527	-708	21.43k	-3.9%
16-12-25	Tue	18235	8	8.03k	0.0%
15-12-25	Mon	18227	-387	13.59k	-2.1%
12-12-25	Fri	18614	-294	10.49k	-1.6%
11-12-25	Thu	18908	-5	26.35k	0.0%
10-12-25	Wed	18913	38	42.94k	0.2%
09-12-25	Tue	18875	615	38.74k	3.4%
08-12-25	Mon	18260	-116	33.5k	-0.6%
05-12-25	Fri	18376	24	7.39k	0.1%
04-12-25	Thu	18352	97	11k	0.5%
03-12-25	Wed	18255	78	11.88k	0.4%
02-12-25	Tue	18177	140	9.37k	0.8%
01-12-25	Mon	18037	-98	7.97k	-0.5%
28-11-25	Fri	18135	259	26.29k	1.4%
27-11-25	Thu	17876	116	10.61k	0.7%
26-11-25	Wed	17760	524	56.6k	3.0%
25-11-25	Tue	17236	83	10.76k	0.5%
24-11-25	Mon	17153	-78	5.04k	-0.5%
21-11-25	Fri	17231	-3	6.24k	0.0%
20-11-25	Thu	17234	-90	9.52k	-0.5%
19-11-25	Wed	17324	380	12.23k	2.2%
18-11-25	Tue	16944	-341	9.93k	-2.0%
17-11-25	Mon	17285	-241	9.99k	-1.4%
14-11-25	Fri	17526	13	9.93k	0.1%
13-11-25	Thu	17513	186	13.05k	1.1%
12-11-25	Wed	17327	-114	15.59k	-0.7%
11-11-25	Tue	17441	11	15.95k	0.1%
10-11-25	Mon	17430	229	21.98k	1.3%
07-11-25	Fri	17201	-153	7.27k	-0.9%
06-11-25	Thu	17354	71	9.29k	0.4%
04-11-25	Tue	17283	248	14.54k	1.5%
03-11-25	Mon	17035	31	8.12k	0.2%
31-10-25	Fri	17004	-320	13.97k	-1.8%
30-10-25	Thu	17141	-137	27.4k	-0.8%
29-10-25	Wed	17461	471	47.03k	2.8%
28-10-25	Tue	16990	85	12.08k	0.5%
27-10-25	Mon	16905	-112	15.17k	-0.7%
24-10-25	Fri	17017	186	3.24k	1.1%
23-10-25	Thu	16831	71	26.43k	0.4%
21-10-25	Tue	16760	80	17.3k	0.5%
20-10-25	Mon	16680	-145	7k	-0.9%
17-10-25	Fri	16825	267	18.15k	1.6%
16-10-25	Thu	16558	134	13.48k	0.8%
15-10-25	Wed	16424	177	20.33k	1.1%
14-10-25	Tue	16247	-429	13.85k	-2.6%
13-10-25	Mon	16676	708	40.34k	4.4%
10-10-25	Fri	15968	-8	27.7k	-0.1%
09-10-25	Thu	15976	-647	25.96k	-3.9%
08-10-25	Wed	16623	-25	23.13k	-0.2%
07-10-25	Tue	16648	950	135.32k	6.1%
06-10-25	Mon	15698	170	9.39k	1.1%
03-10-25	Fri	15528	340	15.02k	2.2%
01-10-25	Wed	15188	-61	10.36k	-0.4%
30-09-25	Tue	15249	-237	20.71k	-1.5%
29-09-25	Mon	15486	283	38.05k	1.9%
26-09-25	Fri	15203	-18	5.6k	-0.1%
25-09-25	Thu	15221	10	9.54k	0.1%
24-09-25	Wed	15211	269	19.92k	1.8%
23-09-25	Tue	14942	-576	36.51k	-3.7%
22-09-25	Mon	15518	53	25.06k	0.3%
19-09-25	Fri	15465	854	55.65k	5.8%
18-09-25	Thu	14611	81	10.25k	0.6%
17-09-25	Wed	14530	364	19.48k	2.6%
16-09-25	Tue	14166	-68	19.34k	-0.5%
15-09-25	Mon	14234	204	14.28k	1.5%
12-09-25	Fri	14030	470	20.02k	3.5%
11-09-25	Thu	13560	38	4.21k	0.3%
10-09-25	Wed	13522	-61	8.63k	-0.4%
09-09-25	Tue	13583	-104	13.12k	-0.8%
08-09-25	Mon	13687	-18	6.76k	-0.1%