Ptc Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Ptc Industries Limited		MCap (aprox) 24063 Crores	Symbol : PTCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-2.8%	-9.9%	-7.7%	-5.1%	15.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	16125	126	17.85k	0.8%
23-04-26	Thu	15999	135	4.99k	0.9%	Data Update : 8 PM
22-04-26	Wed	15864	-302	7.94k	-1.9%	24-04-26 : 16125
21-04-26	Tue	16166	40	8.95k	0.2%
20-04-26	Mon	16126	423	13.67k	2.7%	Compared to  :  15-04-26 15756
17-04-26	Fri	15703	-272	11.57k	-1.7%
16-04-26	Thu	15975	219	20.46k	1.4%	7 Days %
15-04-26	Wed	15756	829	27.06k	5.6%	2.3%
13-04-26	Mon	14927	-480	19.13k	-3.1%
10-04-26	Fri	15407	-29	21.29k	-0.2%	Compared to  :  24-03-26 16583
09-04-26	Thu	15436	-370	19.86k	-2.3%
08-04-26	Wed	15806	-220	19.88k	-1.4%	1 Month %
07-04-26	Tue	16026	472	25.68k	3.0%	-2.8%
06-04-26	Mon	15554	828	19.18k	5.6%	.
02-04-26	Thu	14726	-304	16.04k	-2.0%	Compared to  :  24-02-26 17897
01-04-26	Wed	15030	45	23.19k	0.3%
30-03-26	Mon	14985	-617	32.61k	-4.0%	2 Months %
27-03-26	Fri	15602	-841	44.94k	-5.1%	-9.9%
25-03-26	Wed	16443	-140	24.43k	-0.8%
24-03-26	Tue	16583	-355	22.7k	-2.1%	Compared to  :  23-01-26 17478
23-03-26	Mon	16938	-408	17.66k	-2.8%
20-03-26	Fri	17346	186	12.51k	1.1%	3 Months %
19-03-26	Thu	17160	-186	15.71k	0.3%	-7.7%
18-03-26	Wed	17346	-590	20.25k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 16990
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-5.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 13986
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					15.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	17936	-13	15.96k	-0.1%
26-02-26	Thu	17949	-98	9.4k	-0.5%
25-02-26	Wed	18047	150	7.31k	0.8%
24-02-26	Tue	17897	-35	7.62k	-0.2%
23-02-26	Mon	17932	124	9.02k	0.7%
20-02-26	Fri	17808	133	11.41k	0.8%
19-02-26	Thu	17675	-522	14.97k	-2.9%
18-02-26	Wed	18197	-80	8.62k	-0.4%
17-02-26	Tue	18277	275	22.67k	1.5%
16-02-26	Mon	18002	-382	19.76k	-2.1%
13-02-26	Fri	18384	-293	20.17k	-1.6%
12-02-26	Thu	18677	335	18.73k	1.8%
11-02-26	Wed	18342	-220	8.9k	-1.2%
10-02-26	Tue	18562	152	12.06k	0.8%
09-02-26	Mon	18410	968	23.23k	5.5%
06-02-26	Fri	17442	-25	6.59k	-0.1%
05-02-26	Thu	17467	-249	13.53k	-1.4%
04-02-26	Wed	17716	-149	9.22k	-0.8%
03-02-26	Tue	17865	-115	20.56k	-0.6%
02-02-26	Mon	17980	-65	15.56k	-0.4%
01-02-26	Sun	18045	-13	11.76k	-0.1%
30-01-26	Fri	18058	-309	16.63k	-1.7%
29-01-26	Thu	18367	437	15.08k	2.4%
28-01-26	Wed	17930	569	13.19k	3.3%
27-01-26	Tue	17361	-117	15.95k	-0.7%
23-01-26	Fri	17478	-331	11.09k	-1.9%
22-01-26	Thu	17809	-87	8.36k	-0.5%
21-01-26	Wed	17896	100	17.98k	0.6%
20-01-26	Tue	17796	1	15.34k	0.0%
19-01-26	Mon	17795	-173	6.43k	-1.0%
16-01-26	Fri	17968	-97	9.92k	-0.5%
14-01-26	Wed	18065	26	8.47k	0.1%
13-01-26	Tue	18039	91	8.37k	0.5%
12-01-26	Mon	17948	203	17.98k	1.1%
09-01-26	Fri	17745	178	25.06k	1.0%
08-01-26	Thu	17567	-66	15.57k	-0.4%
07-01-26	Wed	17633	-247	14.68k	-1.4%
06-01-26	Tue	17880	-135	5.61k	-0.7%
05-01-26	Mon	18015	-88	19.35k	-0.5%
02-01-26	Fri	18103	-249	11.3k	-1.4%
01-01-26	Thu	18352	-230	11.19k	-1.2%
31-12-25	Wed	18582	369	25.92k	2.0%
30-12-25	Tue	18213	-963	38.35k	-5.0%
29-12-25	Mon	19176	501	16.27k	2.7%
26-12-25	Fri	18675	381	13.09k	2.1%
24-12-25	Wed	18294	49	6.46k	0.3%
23-12-25	Tue	18245	459	12.27k	2.6%
22-12-25	Mon	17786	294	8.34k	1.7%
19-12-25	Fri	17492	581	28.78k	3.4%
18-12-25	Thu	16911	-526	44.45k	-3.0%
17-12-25	Wed	17437	-97	11.81k	-0.6%
16-12-25	Tue	17534	7	20.56k	0.0%
15-12-25	Mon	17527	-708	21.43k	-3.9%
12-12-25	Fri	18235	8	8.03k	0.0%
11-12-25	Thu	18227	-387	13.59k	-2.1%
10-12-25	Wed	18614	-294	10.49k	-1.6%
09-12-25	Tue	18908	-5	26.35k	0.0%
08-12-25	Mon	18913	38	42.94k	0.2%
05-12-25	Fri	18875	615	38.74k	3.4%
04-12-25	Thu	18260	-116	33.5k	-0.6%
03-12-25	Wed	18376	24	7.39k	0.1%
02-12-25	Tue	18352	97	11k	0.5%
01-12-25	Mon	18255	78	11.88k	0.4%
28-11-25	Fri	18177	140	9.37k	0.8%
27-11-25	Thu	18037	-98	7.97k	-0.5%
26-11-25	Wed	18135	259	26.29k	1.4%
25-11-25	Tue	17876	116	10.61k	0.7%
24-11-25	Mon	17760	524	56.6k	3.0%
21-11-25	Fri	17236	83	10.76k	0.5%
20-11-25	Thu	17153	-78	5.04k	-0.5%
19-11-25	Wed	17231	-3	6.24k	0.0%
18-11-25	Tue	17234	-90	9.52k	-0.5%
17-11-25	Mon	17324	380	12.23k	2.2%
14-11-25	Fri	16944	-341	9.93k	-2.0%
13-11-25	Thu	17285	-241	9.99k	-1.4%
12-11-25	Wed	17526	13	9.93k	0.1%
11-11-25	Tue	17513	186	13.05k	1.1%
10-11-25	Mon	17327	-114	15.59k	-0.7%
07-11-25	Fri	17441	11	15.95k	0.1%
06-11-25	Thu	17430	229	21.98k	1.3%
04-11-25	Tue	17201	-153	7.27k	-0.9%
03-11-25	Mon	17354	71	9.29k	0.4%
31-10-25	Fri	17283	248	14.54k	1.5%
30-10-25	Thu	17035	31	8.12k	0.2%
29-10-25	Wed	17004	-137	27.4k	-0.8%
28-10-25	Tue	17141	-320	13.97k	-1.8%
27-10-25	Mon	17461	471	47.03k	2.8%
24-10-25	Fri	16990	85	12.08k	0.5%
23-10-25	Thu	16905	-112	15.17k	-0.7%
21-10-25	Tue	17017	186	3.24k	1.1%
20-10-25	Mon	16831	71	26.43k	0.4%
17-10-25	Fri	16760	80	17.3k	0.5%
16-10-25	Thu	16680	-145	7k	-0.9%
15-10-25	Wed	16825	267	18.15k	1.6%
14-10-25	Tue	16558	134	13.48k	0.8%
13-10-25	Mon	16424	177	20.33k	1.1%
10-10-25	Fri	16247	-429	13.85k	-2.6%
09-10-25	Thu	16676	708	40.34k	4.4%
08-10-25	Wed	15968	-8	27.7k	-0.1%
07-10-25	Tue	15976	-647	25.96k	-3.9%
06-10-25	Mon	16623	-25	23.13k	-0.2%
03-10-25	Fri	16648	950	135.32k	6.1%
01-10-25	Wed	15698	170	9.39k	1.1%
30-09-25	Tue	15528	340	15.02k	2.2%
29-09-25	Mon	15188	-61	10.36k	-0.4%
26-09-25	Fri	15249	-237	20.71k	-1.5%
25-09-25	Thu	15486	283	38.05k	1.9%
24-09-25	Wed	15203	-18	5.6k	-0.1%
23-09-25	Tue	15221	10	9.54k	0.1%
22-09-25	Mon	15211	269	19.92k	1.8%
19-09-25	Fri	14942	-576	36.51k	-3.7%
18-09-25	Thu	15518	53	25.06k	0.3%
17-09-25	Wed	15465	854	55.65k	5.8%
16-09-25	Tue	14611	81	10.25k	0.6%
15-09-25	Mon	14530	364	19.48k	2.6%
12-09-25	Fri	14166	-68	19.34k	-0.5%
11-09-25	Thu	14234	204	14.28k	1.5%
10-09-25	Wed	14030	470	20.02k	3.5%
09-09-25	Tue	13560	38	4.21k	0.3%
08-09-25	Mon	13522	-61	8.63k	-0.4%
05-09-25	Fri	13583	-104	13.12k	-0.8%
04-09-25	Thu	13687	-18	6.76k	-0.1%
03-09-25	Wed	13705	-102	7.02k	-0.7%
02-09-25	Tue	13807	-33	9.29k	-0.2%
01-09-25	Mon	13840	-171	7.44k	-1.2%
29-08-25	Fri	14011	52	14.44k	0.4%
28-08-25	Thu	13959	-5	11.84k	0.0%
26-08-25	Tue	13964	-268	17.42k	-1.9%
25-08-25	Mon	14232	468	19.33k	3.4%
22-08-25	Fri	13764	397	162.35k	3.0%
21-08-25	Thu	13367	-294	27.9k	-2.2%
20-08-25	Wed	13661	259	8.03k	1.9%
19-08-25	Tue	13402	-300	9.69k	-2.2%
18-08-25	Mon	13702	-29	10.69k	-0.2%
14-08-25	Thu	13731	-454	21.6k	-3.2%
13-08-25	Wed	14185	-5	10.66k	0.0%
12-08-25	Tue	14190	-72	16.12k	-0.5%
11-08-25	Mon	14262	-843	37.35k	-5.6%
08-08-25	Fri	15105	150	13.02k	1.0%
07-08-25	Thu	14955	-73	7.53k	-0.5%
06-08-25	Wed	15028	125	12.48k	0.8%
05-08-25	Tue	14903	95	7.99k	0.6%
04-08-25	Mon	14808	7	6.73k	0.0%
01-08-25	Fri	14801	-124	7.46k	-0.8%
31-07-25	Thu	14925	169	12.72k	1.1%
30-07-25	Wed	14756	3	5.86k	0.0%
29-07-25	Tue	14753	70	7.42k	0.5%
28-07-25	Mon	14683	54	11.19k	0.4%
25-07-25	Fri	14629	76	12.06k	0.5%
24-07-25	Thu	14553	158	11.4k	1.1%
23-07-25	Wed	14395	-152	15.66k	-1.0%
22-07-25	Tue	14547	-16	8.97k	-0.1%
21-07-25	Mon	14563	65	12.92k	0.4%
18-07-25	Fri	14498	-10	11.05k	-0.1%
17-07-25	Thu	14508	-91	8.79k	-0.6%
16-07-25	Wed	14599	41	13k	0.3%
15-07-25	Tue	14558	71	17.02k	0.5%
14-07-25	Mon	14487	82	17.95k	0.6%
11-07-25	Fri	14405	72	21.76k	0.5%
10-07-25	Thu	14333	-274	14.27k	-1.9%
09-07-25	Wed	14607	-284	15.02k	-1.9%
08-07-25	Tue	14891	96	14.24k	0.6%
07-07-25	Mon	14795	-103	12.28k	-0.7%
04-07-25	Fri	14898	143	10.11k	1.0%
03-07-25	Thu	14755	-266	34.64k	-1.8%
02-07-25	Wed	15021	92	22.46k	0.6%
01-07-25	Tue	14929	-640	29.44k	-4.1%
30-06-25	Mon	15569	502	31.47k	3.3%
27-06-25	Fri	15067	225	29k	1.5%
26-06-25	Thu	14842	-68	8.29k	-0.5%
25-06-25	Wed	14910	162	44.01k	1.1%
24-06-25	Tue	14748	61	23.43k	0.4%
23-06-25	Mon	14687	622	26.2k	4.4%
20-06-25	Fri	14065	-338	40.8k	-2.3%
19-06-25	Thu	14403	-367	16.53k	-2.5%
18-06-25	Wed	14770	-125	14.82k	-0.8%
17-06-25	Tue	14895	-344	45.91k	-2.3%
16-06-25	Mon	15239	-80	42.75k	-0.5%
13-06-25	Fri	15277	-38	28.79k	-0.2%
12-06-25	Thu	15357	-69	17.54k	-0.4%
11-06-25	Wed	15426	752	63.45k	5.1%
10-06-25	Tue	14674	271	8.58k	1.9%
09-06-25	Mon	14403	-201	12.86k	-1.4%
06-06-25	Fri	14604	-234	19.54k	-1.6%
05-06-25	Thu	14838	81	11.59k	0.5%
04-06-25	Wed	14757	-507	16.5k	-3.3%
03-06-25	Tue	15264	-16	8.79k	-0.1%
02-06-25	Mon	15280	-19	14.32k	-0.1%
30-05-25	Fri	15299	23	35.93k	0.2%
29-05-25	Thu	15276	-290	9.67k	-1.9%
28-05-25	Wed	15566	-157	8.76k	-1.0%
27-05-25	Tue	15723	69	11.87k	0.4%
26-05-25	Mon	15654	229	18.19k	1.5%
23-05-25	Fri	15425	-210	26.61k	-1.3%
22-05-25	Thu	15635	1208	68.82k	8.4%
21-05-25	Wed	14427	197	19.05k	1.4%
20-05-25	Tue	14230	228	23.14k	1.6%
19-05-25	Mon	14002	-267	18.85k	-1.9%
16-05-25	Fri	14269	-82	17.89k	-0.6%
15-05-25	Thu	14351	346	49.98k	2.5%
14-05-25	Wed	14005	1253	55.14k	9.8%
13-05-25	Tue	12752	3	22k	0.0%
12-05-25	Mon	12749	463	24.42k	3.8%
09-05-25	Fri	12286	44	6.78k	0.4%
08-05-25	Thu	12242	-148	14.37k	-1.2%
07-05-25	Wed	12390	51	10.71k	0.4%
06-05-25	Tue	12339	-426	40.33k	-3.3%
05-05-25	Mon	12765	-205	7.35k	-1.6%
02-05-25	Fri	12970	176	11.72k	1.4%
30-04-25	Wed	12794	-796	17.22k	-5.9%
29-04-25	Tue	13590	-139	4.18k	-1.0%
28-04-25	Mon	13729	128	7.71k	0.9%
25-04-25	Fri	13601	-385	15.98k	-2.8%
24-04-25	Thu	13986	-288	7.49k	-2.0%
23-04-25	Wed	14274	-24	5.03k	-0.2%