Pudumjee Paper Products share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Pudumjee Paper Products		MCap (aprox) 763.5 Crores	Symbol : PDMJEPAPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-4.6%	-5.2%		-15.4%	-30.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	80.61	-1.9	32.32k	-2.3%
09-06-26	Tue	82.51	1.53	41.65k	1.9%	Data Update : 7 PM
08-06-26	Mon	80.98	-1.63	42.15k	-2.0%	10-06-26 : 80.61
05-06-26	Fri	82.61	-0.09	41.98k	-0.1%
04-06-26	Thu	82.7	-1.07	67.39k	-1.3%	Compared to  :  01-06-26 83.91
03-06-26	Wed	83.77	-0.64	36.33k	-0.8%
02-06-26	Tue	84.41	0.5	58.61k	0.6%	7 Days %
01-06-26	Mon	83.91	2.86	194.26k	3.5%	-3.9%
29-05-26	Fri	81.05	-2.09	133.85k	-2.5%
27-05-26	Wed	83.14	0.08	53.43k	0.1%	Compared to  :  11-05-26 84.49
26-05-26	Tue	83.06	0.29	56.64k	0.4%
25-05-26	Mon	82.77	-1.54	141.93k	-1.8%	1 Month %
22-05-26	Fri	84.31	0.09	101.71k	0.1%	-4.6%
21-05-26	Thu	84.22	0.97	335.72k	1.2%	.
20-05-26	Wed	83.25	2.61	80.59k	3.2%	Compared to  :  10-04-26 85.01
19-05-26	Tue	80.64	2.72	59.8k	3.5%
18-05-26	Mon	77.92	-2.45	114.19k	-3.0%	2 Months %
15-05-26	Fri	80.37	-1.42	51.13k	-1.7%	-5.2%
14-05-26	Thu	81.79	0.6	69.52k	0.7%
13-05-26	Wed	81.19	-0.29	66.54k	-0.4%	Compared to  :  10-03-26
12-05-26	Tue	81.48	-3.01	82.16k	-3.6%
11-05-26	Mon	84.49	-1.75	90.31k	-2.0%	3 Months %
08-05-26	Fri	86.24	-1.05	64.26k	-1.2%
07-05-26	Thu	87.29	0.1	91.61k	0.1%
06-05-26	Wed	87.19	2.51	76.77k	3.0%	Compared to  :  10-12-25 95.31
05-05-26	Tue	84.68	-0.07	59.93k	-0.1%
04-05-26	Mon	84.75	-0.02	70.16k	0.0%	6 Months %
30-04-26	Thu	84.77	-0.11	67.94k	-0.1%	-15.4%
29-04-26	Wed	84.88	-0.74	68.66k	-0.9%
28-04-26	Tue	85.62	-0.13	76.66k	-0.2%	Compared to  :  10-06-25 115.73
27-04-26	Mon	85.75	1.06	95.69k	1.3%
24-04-26	Fri	84.69	-2.56	87.61k	-2.9%	1 year %
23-04-26	Thu	87.25	0.03	103.57k	0.0%	-30.3%
22-04-26	Wed	87.22	1.1	136.75k	1.3%
21-04-26	Tue	86.12	-0.28	106.45k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	86.4	-3.77	141.42k	-4.2%
17-04-26	Fri	90.17	-0.49	102.19k	-0.5%
16-04-26	Thu	90.66	3.22	156.05k	3.7%
15-04-26	Wed	87.44	3	218.67k	3.6%
13-04-26	Mon	84.44	-0.57	212.81k	-0.7%
10-04-26	Fri	85.01	1.07	151.98k	1.3%
09-04-26	Thu	83.94	0.48	156.03k	0.6%
08-04-26	Wed	83.46	8.26	920.15k	11.0%
07-04-26	Tue	75.2	-0.23	113.42k	-0.3%
06-04-26	Mon	75.43	2.91	104.41k	4.0%
02-04-26	Thu	72.52	1.64	140.07k	2.3%
01-04-26	Wed	70.88	5.68	133.33k	8.7%
30-03-26	Mon	65.2	-2.89	205.03k	-4.2%
27-03-26	Fri	68.09	-3.8	233.29k	-5.3%
25-03-26	Wed	71.89	1.88	272.71k	2.7%
24-03-26	Tue	70.01	1.89	236.98k	2.8%
23-03-26	Mon	68.12	-3.13	242.37k	-4.4%
20-03-26	Fri	71.25	-0.68	127.52k	-0.9%
19-03-26	Thu	71.93	-11.9	261.13k	-2.8%
18-03-26	Wed	83.83	2.33	910.91k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.5	0.3	78.99k	0.4%
26-02-26	Thu	81.2	-1.13	96.56k	-1.4%
25-02-26	Wed	82.33	-1.48	113.18k	-1.8%
24-02-26	Tue	83.81	0.97	212.67k	1.2%
23-02-26	Mon	82.84	0.64	163.4k	0.8%
20-02-26	Fri	82.2	-0.67	88.15k	-0.8%
19-02-26	Thu	82.87	-0.51	73.17k	-0.6%
18-02-26	Wed	83.38	0.27	41.05k	0.3%
17-02-26	Tue	83.11	-1.07	73.48k	-1.3%
16-02-26	Mon	84.18	-2.46	108.2k	-2.8%
13-02-26	Fri	86.64	3.65	205.31k	4.4%
12-02-26	Thu	82.99	0.53	92.43k	0.6%
11-02-26	Wed	82.46	1.27	123.31k	1.6%
10-02-26	Tue	81.19	-0.39	66.17k	-0.5%
09-02-26	Mon	81.58	-0.27	66.89k	-0.3%
06-02-26	Fri	81.85	0.79	211.17k	1.0%
05-02-26	Thu	81.06	-2.54	252.96k	-3.0%
04-02-26	Wed	83.6	-3.31	137.81k	-3.8%
03-02-26	Tue	86.91	2.54	75.62k	3.0%
02-02-26	Mon	84.37	2	93.08k	2.4%
01-02-26	Sun	82.37	-1.8	57.21k	-2.1%
30-01-26	Fri	84.17	2.39	44.37k	2.9%
29-01-26	Thu	81.78	-0.96	56.28k	-1.2%
28-01-26	Wed	82.74	-1.47	50.63k	-1.7%
27-01-26	Tue	84.21	0.01	65.29k	0.0%
23-01-26	Fri	84.2	0.91	91.89k	1.1%
22-01-26	Thu	83.29	-3.58	84.71k	-4.1%
21-01-26	Wed	86.87	-1.93	48.42k	-2.2%
20-01-26	Tue	88.8	0.29	40.98k	0.3%
19-01-26	Mon	88.51	-1.55	47.29k	-1.7%
16-01-26	Fri	90.06	0.94	99.47k	1.1%
14-01-26	Wed	89.12	-1.64	142.45k	-1.8%
13-01-26	Tue	90.76	-2.09	60.64k	-2.3%
12-01-26	Mon	92.85	-2.01	58.26k	-2.1%
09-01-26	Fri	94.86	0.52	41.71k	0.6%
08-01-26	Thu	94.34	-1.3	50.62k	-1.4%
07-01-26	Wed	95.64	-2.03	39.86k	-2.1%
06-01-26	Tue	97.67	-0.84	56.46k	-0.9%
05-01-26	Mon	98.51	3.35	101.79k	3.5%
02-01-26	Fri	95.16	2.57	88.36k	2.8%
01-01-26	Thu	92.59	-0.9	86.31k	-1.0%
31-12-25	Wed	93.49	-0.6	54.55k	-0.6%
30-12-25	Tue	94.09	-1.46	202.82k	-1.5%
29-12-25	Mon	95.55	-2.3	143.06k	-2.4%
26-12-25	Fri	97.85	1.05	76.88k	1.1%
24-12-25	Wed	96.8	0.09	53.31k	0.1%
23-12-25	Tue	96.71	2.15	70.79k	2.3%
22-12-25	Mon	94.56	-1.57	69.91k	-1.6%
19-12-25	Fri	96.13	-2.15	62.79k	-2.2%
18-12-25	Thu	98.28	-0.23	40.64k	-0.2%
17-12-25	Wed	98.51	0.01	35.61k	0.0%
16-12-25	Tue	98.5	0.55	62.55k	0.6%
15-12-25	Mon	97.95	1.34	32.22k	1.4%
12-12-25	Fri	96.61	-0.68	59.65k	-0.7%
11-12-25	Thu	97.29	1.98	91.69k	2.1%
10-12-25	Wed	95.31	-2.13	81.33k	-2.2%
09-12-25	Tue	97.44	-1.16	68.14k	-1.2%
08-12-25	Mon	98.6	-1.16	44.49k	-1.2%
05-12-25	Fri	99.76	-0.54	51.86k	-0.5%
04-12-25	Thu	100.3	-1.16	84.12k	-1.1%
03-12-25	Wed	101.46	-0.53	44.91k	-0.5%
02-12-25	Tue	101.99	-0.06	37.27k	-0.1%
01-12-25	Mon	102.05	-0.18	46.37k	-0.2%
28-11-25	Fri	102.23	0.78	63.94k	0.8%
27-11-25	Thu	101.45	1.5	44.1k	1.5%
26-11-25	Wed	99.95	-2.43	75.82k	-2.4%
25-11-25	Tue	102.38	-1.39	37.17k	-1.3%
24-11-25	Mon	103.77	1.22	53.54k	1.2%
21-11-25	Fri	102.55	-2.22	76.08k	-2.1%
20-11-25	Thu	104.77	-0.55	80.98k	-0.5%
19-11-25	Wed	105.32	-0.89	43.29k	-0.8%
18-11-25	Tue	106.21	0.05	36.47k	0.0%
17-11-25	Mon	106.16	-0.63	75.44k	-0.6%
14-11-25	Fri	106.79	1.26	103.05k	1.2%
13-11-25	Thu	105.53	-0.61	177.92k	-0.6%
12-11-25	Wed	106.14	-8.19	464k	-7.2%
11-11-25	Tue	114.33	-0.68	56.23k	-0.6%
10-11-25	Mon	115.01	-2.18	56.46k	-1.9%
07-11-25	Fri	117.19	0.52	56.92k	0.4%
06-11-25	Thu	116.67	0.98	135.21k	0.8%
04-11-25	Tue	115.69	0	65.37k	0.0%
03-11-25	Mon	115.69	-2.32	118.47k	-2.0%
31-10-25	Fri	118.01	2.12	93.02k	1.8%
30-10-25	Thu	115.89	-0.55	110.71k	-0.5%
29-10-25	Wed	116.44	-1.47	77.87k	-1.2%
28-10-25	Tue	117.91	-1.51	96.05k	-1.3%
27-10-25	Mon	119.42	-2.77	178.94k	-2.3%
24-10-25	Fri	122.19	0.5	40.76k	0.4%
23-10-25	Thu	121.69	1.32	44.84k	1.1%
21-10-25	Tue	120.37	-0.33	55.98k	-0.3%
20-10-25	Mon	120.7	-0.05	54.3k	0.0%
17-10-25	Fri	120.75	-0.62	64.35k	-0.5%
16-10-25	Thu	121.37	-2	51.51k	-1.6%
15-10-25	Wed	123.37	2.73	122.02k	2.3%
14-10-25	Tue	120.64	-0.44	71.94k	-0.4%
13-10-25	Mon	121.08	0.5	46.19k	0.4%
10-10-25	Fri	120.58	-1.26	75.89k	-1.0%
09-10-25	Thu	121.84	0.28	115.57k	0.2%
08-10-25	Wed	121.56	-2.9	106.19k	-2.3%
07-10-25	Tue	124.46	1.77	246.75k	1.4%
06-10-25	Mon	122.69	2.59	124.85k	2.2%
03-10-25	Fri	120.1	1.32	378.63k	1.1%
01-10-25	Wed	118.78	1.14	79.19k	1.0%
30-09-25	Tue	117.64	-4.74	167.91k	-3.9%
29-09-25	Mon	122.38	-1.42	81.3k	-1.1%
26-09-25	Fri	123.8	-2.86	63.12k	-2.3%
25-09-25	Thu	126.66	-1.84	61.01k	-1.4%
24-09-25	Wed	128.5	1.18	168.02k	0.9%
23-09-25	Tue	127.32	2.73	111.48k	2.2%
22-09-25	Mon	124.59	-2.09	149.52k	-1.6%
19-09-25	Fri	126.68	0.51	76.86k	0.4%
18-09-25	Thu	126.17	0.36	105.02k	0.3%
17-09-25	Wed	125.81	-2.1	126.94k	-1.6%
16-09-25	Tue	127.91	-1.48	83.75k	-1.1%
15-09-25	Mon	129.39	0.87	100.91k	0.7%
12-09-25	Fri	128.52	2.52	175.9k	2.0%
11-09-25	Thu	126	-0.51	82.4k	-0.4%
10-09-25	Wed	126.51	-1.93	132.11k	-1.5%
09-09-25	Tue	128.44	-2.41	131.1k	-1.8%
08-09-25	Mon	130.85	0.37	202.66k	0.3%
05-09-25	Fri	130.48	-1.67	181.77k	-1.3%
04-09-25	Thu	132.15	-0.79	208.21k	-0.6%
03-09-25	Wed	132.94	0.46	168.53k	0.3%
02-09-25	Tue	132.48	-2.15	206.84k	-1.6%
01-09-25	Mon	134.63	-3.27	300.05k	-2.4%
29-08-25	Fri	137.9	-5.55	487.54k	-3.9%
28-08-25	Thu	143.45	10.9	2.42m	8.2%
26-08-25	Tue	132.55	0.93	205.37k	0.7%
25-08-25	Mon	131.62	0.3	175.11k	0.2%
22-08-25	Fri	131.32	-1.62	485.05k	-1.2%
21-08-25	Thu	132.94	4.21	288.37k	3.3%
20-08-25	Wed	128.73	5.51	649.45k	4.5%
19-08-25	Tue	123.22	-2.12	145.36k	-1.7%
18-08-25	Mon	125.34	0.06	133.81k	0.0%
14-08-25	Thu	125.28	-1.55	146.21k	-1.2%
13-08-25	Wed	126.83	-2.87	136.82k	-2.2%
12-08-25	Tue	129.7	3.57	661.8k	2.8%
11-08-25	Mon	126.13	-1.65	222.73k	-1.3%
08-08-25	Fri	127.78	-0.4	306.3k	-0.3%
07-08-25	Thu	128.18	2.82	353.48k	2.2%
06-08-25	Wed	125.36	0.33	461.85k	0.3%
05-08-25	Tue	125.03	5.95	289.12k	5.0%
04-08-25	Mon	119.08	3	146.9k	2.6%
01-08-25	Fri	116.08	-0.51	81.37k	-0.4%
31-07-25	Thu	116.59	-0.46	85.43k	-0.4%
30-07-25	Wed	117.05	-3	126.87k	-2.5%
29-07-25	Tue	120.05	2.12	179.78k	1.7%
28-07-25	Mon	124.08	-4.03	91.11k	-3.2%
25-07-25	Fri	121.96	-0.42	44.75k	-0.3%
24-07-25	Thu	122.38	-0.37	48.05k	-0.3%
23-07-25	Wed	122.75	0.36	54.83k	0.3%
22-07-25	Tue	122.39	-0.15	76.74k	-0.1%
21-07-25	Mon	122.54	-2.23	156.78k	-1.8%
18-07-25	Fri	124.77	-1.45	62.85k	-1.1%
17-07-25	Thu	126.22	4.67	162.41k	3.8%
16-07-25	Wed	121.55	-2.29	102.91k	-1.8%
15-07-25	Tue	123.84	-1.56	70.54k	-1.2%
14-07-25	Mon	125.4	-1.61	65.87k	-1.3%
11-07-25	Fri	127.01	-0.37	169.31k	-0.3%
10-07-25	Thu	127.38	-0.11	341.97k	-0.1%
09-07-25	Wed	127.49	6.07	394.62k	5.0%
08-07-25	Tue	121.42	5.3	413.61k	4.6%
07-07-25	Mon	116.12	0.04	52.89k	0.0%
04-07-25	Fri	116.08	0.05	44.23k	0.0%
03-07-25	Thu	116.03	-1.47	114.91k	-1.3%
02-07-25	Wed	117.5	1.6	171.21k	1.4%
01-07-25	Tue	115.9	-1.84	80.52k	-1.6%
30-06-25	Mon	117.74	1.81	232.15k	1.6%
27-06-25	Fri	115.93	5.52	136.58k	5.0%
26-06-25	Thu	110.41	1.73	61.54k	1.6%
25-06-25	Wed	108.68	-2.38	45.04k	-2.1%
24-06-25	Tue	111.06	0.76	82.63k	0.7%
23-06-25	Mon	110.3	-0.83	79.76k	-0.7%
20-06-25	Fri	111.13	-1.98	53.07k	-1.8%
19-06-25	Thu	113.11	1.02	75.07k	0.9%
18-06-25	Wed	112.09	0.73	160.58k	0.7%
17-06-25	Tue	111.36	-2.64	61k	-2.3%
16-06-25	Mon	114	-2.16	77.87k	-1.9%
13-06-25	Fri	116.16	2.29	102.68k	2.0%
12-06-25	Thu	113.87	-1.9	49.94k	-1.6%
11-06-25	Wed	115.77	0.04	129.15k	0.0%
10-06-25	Tue	115.73	3.42	171.06k	3.0%
09-06-25	Mon	112.31	4.94	163.16k	4.6%
06-06-25	Fri	107.37	4.83	116.43k	4.7%