Pulsar International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Pulsar International Ltd		MCap (aprox) 23.1 Crores	Symbol : 512591	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-18.2%	-34.1%	-67.9%		-73.1%	-90.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	0.54	-0.01	7.45m	-1.8%
11-06-26	Thu	0.55	-0.02	11.37m	-3.5%	Data Update : 7 PM
10-06-26	Wed	0.57	-0.03	9.84m	-5.0%	12-06-26 : 0.54
09-06-26	Tue	0.6	-0.02	7.49m	-3.2%
08-06-26	Mon	0.62	-0.01	6.75m	-1.6%	Compared to  :  03-06-26 0.66
05-06-26	Fri	0.63	0	8.77m	0.0%
04-06-26	Thu	0.63	-0.03	8.27m	-4.5%	7 Days %
03-06-26	Wed	0.66	-0.03	2.55m	-4.3%	-18.2%
02-06-26	Tue	0.69	-0.03	4.12m	-4.2%
01-06-26	Mon	0.72	0.03	6.58m	4.3%	Compared to  :  12-05-26 0.82
29-05-26	Fri	0.69	0.03	2.98m	4.5%
27-05-26	Wed	0.66	0.03	11.68m	4.8%	1 Month %
26-05-26	Tue	0.63	0.03	8.62m	5.0%	-34.1%
25-05-26	Mon	0.6	-0.03	36.16m	-4.8%	.
22-05-26	Fri	0.63	-0.03	8.03m	-4.5%	Compared to  :  13-04-26 1.68
21-05-26	Thu	0.66	-0.03	26.87m	-4.3%
20-05-26	Wed	0.69	-0.03	14.32m	-4.2%	2 Months %
19-05-26	Tue	0.72	-0.03	2.89m	-4.0%	-67.9%
18-05-26	Mon	0.75	-0.03	3.08m	-3.8%
15-05-26	Fri	0.78	0.03	45.04m	4.0%	Compared to  :  12-03-26
14-05-26	Thu	0.75	-0.03	9.22m	-3.8%
13-05-26	Wed	0.78	-0.04	4.79m	-4.9%	3 Months %
12-05-26	Tue	0.82	-0.04	17.92m	-4.7%
11-05-26	Mon	0.86	-0.04	5.99m	-4.4%
08-05-26	Fri	0.9	-0.04	4.51m	-4.3%	Compared to  :  12-12-25 2.01
07-05-26	Thu	0.94	-0.04	27.67m	-4.1%
06-05-26	Wed	0.98	-0.05	3.03m	-4.9%	6 Months %
05-05-26	Tue	1.03	0.04	64.82m	4.0%	-73.1%
04-05-26	Mon	0.99	0.04	97.93m	4.2%
30-04-26	Thu	0.95	-0.04	1.48m	-4.0%	Compared to  :  12-06-25 5.47
29-04-26	Wed	0.99	-0.05	1.18m	-4.8%
28-04-26	Tue	1.04	-0.05	802.56k	-4.6%	1 year %
27-04-26	Mon	1.09	-0.05	568.35k	-4.4%	-90.1%
24-04-26	Fri	1.14	-0.06	441.99k	-5.0%
23-04-26	Thu	1.2	-0.06	361.97k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	1.26	-0.06	596.2k	-4.5%
21-04-26	Tue	1.32	-0.06	364.5k	-4.3%
20-04-26	Mon	1.38	-0.07	344.89k	-4.8%
17-04-26	Fri	1.45	-0.07	509.03k	-4.6%
16-04-26	Thu	1.52	-0.08	432.25k	-5.0%
15-04-26	Wed	1.6	-0.08	435.82k	-4.8%
13-04-26	Mon	1.68	-0.08	350.27k	-4.5%
10-04-26	Fri	1.76	-0.09	1.64m	-4.9%
09-04-26	Thu	1.85	0.08	31.99m	4.5%
08-04-26	Wed	1.77	0.08	29.25m	4.7%
07-04-26	Tue	1.69	0.08	24.25m	5.0%
06-04-26	Mon	1.61	0.07	24.89m	4.5%
02-04-26	Thu	1.54	0.07	24.62m	4.8%
01-04-26	Wed	1.47	0.07	21.3m	5.0%
30-03-26	Mon	1.4	0.06	22.64m	4.5%
27-03-26	Fri	1.34	0.06	26.33m	4.7%
25-03-26	Wed	1.28	0.06	24.75m	4.9%
24-03-26	Tue	1.22	0.05	24.74m	4.3%
23-03-26	Mon	1.17	0.05	32.9m	4.5%
20-03-26	Fri	1.12	0.05	23.12m	4.7%
19-03-26	Thu	1.07	0.05	23.42m	4.9%
18-03-26	Wed	1.02	0.06	28.88m	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.96	0.04	9.33m	4.4%
26-02-26	Thu	0.92	-0.04	1.21m	-4.2%
25-02-26	Wed	0.96	-0.05	16.84m	-5.0%
24-02-26	Tue	1.01	0.04	30.46m	4.1%
23-02-26	Mon	0.97	-0.05	1.51m	-4.9%
20-02-26	Fri	1.02	-0.05	3.11m	-4.7%
19-02-26	Thu	1.07	0.05	54.43m	4.9%
18-02-26	Wed	1.02	-0.05	1.54m	-4.7%
17-02-26	Tue	1.07	-0.05	1.04m	-4.5%
16-02-26	Mon	1.12	-0.05	4.6m	-4.3%
13-02-26	Fri	1.17	-0.06	664.66k	-4.9%
12-02-26	Thu	1.23	-0.06	259.87k	-4.7%
11-02-26	Wed	1.29	-0.06	384.03k	-4.4%
10-02-26	Tue	1.35	-0.07	343.11k	-4.9%
09-02-26	Mon	1.42	-0.07	1.57m	-4.7%
06-02-26	Fri	1.49	-0.07	164.17k	-4.5%
05-02-26	Thu	1.56	-0.08	162.04k	-4.9%
04-02-26	Wed	1.64	-0.08	80.11k	-4.7%
03-02-26	Tue	1.72	-0.09	48.3k	-5.0%
02-02-26	Mon	1.81	-0.09	75.06k	-4.7%
01-02-26	Sun	1.9	-0.1	99.75k	-5.0%
30-01-26	Fri	2	-0.1	53.07k	-4.8%
29-01-26	Thu	2.1	-0.11	63.6k	-5.0%
28-01-26	Wed	2.21	-0.11	104.45k	-4.7%
27-01-26	Tue	2.32	-0.12	77.12k	-4.9%
23-01-26	Fri	2.44	-0.12	32.39k	-4.7%
22-01-26	Thu	2.56	-0.13	257.3k	-4.8%
21-01-26	Wed	2.69	0.12	1.77m	4.7%
20-01-26	Tue	2.57	0.04	2.11m	1.6%
19-01-26	Mon	2.53	0.04	2.23m	1.6%
16-01-26	Fri	2.49	0.11	3.41m	4.6%
14-01-26	Wed	2.38	0.04	6.17m	1.7%
13-01-26	Tue	2.34	0.11	3.01m	4.9%
12-01-26	Mon	2.23	0.1	2.25m	4.7%
09-01-26	Fri	2.13	0.1	5.44m	4.9%
08-01-26	Thu	2.03	0.09	2.53m	4.6%
07-01-26	Wed	1.94	0.09	2.95m	4.9%
06-01-26	Tue	1.85	0.08	1.88m	4.5%
05-01-26	Mon	1.77	0.08	2.69m	4.7%
02-01-26	Fri	1.69	0.08	3.13m	5.0%
01-01-26	Thu	1.61	0.07	777.89k	4.5%
31-12-25	Wed	1.54	0.07	283.07k	4.8%
30-12-25	Tue	1.47	0.07	1.63m	5.0%
29-12-25	Mon	1.4	0.12	4.61m	9.4%
26-12-25	Fri	1.28	0.11	1.14m	9.4%
24-12-25	Wed	1.17	-0.24	2.98m	-17.0%
23-12-25	Tue	1.41	-0.23	4.78m	-14.0%
22-12-25	Mon	1.64	-0.4	17.56m	-19.6%
19-12-25	Fri	2.04	-0.16	7.11m	-7.3%
18-12-25	Thu	2.2	0	108.57k	0.0%
17-12-25	Wed	2.2	0	133.31k	0.0%
16-12-25	Tue	2.2	0.13	150.52k	6.3%
15-12-25	Mon	2.07	0.06	133.06k	3.0%
12-12-25	Fri	2.01	0.04	135.18k	2.0%
11-12-25	Thu	1.97	-0.03	158.14k	-1.5%
10-12-25	Wed	2	-0.13	575.81k	-6.1%
09-12-25	Tue	2.13	-0.02	137.65k	-0.9%
08-12-25	Mon	2.15	-0.01	88.25k	-0.5%
05-12-25	Fri	2.16	-0.05	209.05k	-2.3%
04-12-25	Thu	2.21	-0.01	132.64k	-0.5%
03-12-25	Wed	2.22	-0.04	438.8k	-1.8%
02-12-25	Tue	2.26	0.04	141.45k	1.8%
01-12-25	Mon	2.22	-0.14	636.74k	-5.9%
28-11-25	Fri	2.36	0.02	708.67k	0.9%
27-11-25	Thu	2.34	-0.03	70.7k	-1.3%
26-11-25	Wed	2.37	0.01	123.49k	0.4%
25-11-25	Tue	2.36	-0.01	135.79k	-0.4%
24-11-25	Mon	2.37	-0.02	85.99k	-0.8%
21-11-25	Fri	2.39	0.04	154.78k	1.7%
20-11-25	Thu	2.35	-0.04	91.28k	-1.7%
19-11-25	Wed	2.39	0.08	168.37k	3.5%
18-11-25	Tue	2.31	-0.04	138.11k	-1.7%
17-11-25	Mon	2.35	0.01	138.7k	0.4%
14-11-25	Fri	2.34	-0.1	263.78k	-4.1%
13-11-25	Thu	2.44	0.17	705.19k	7.5%
12-11-25	Wed	2.27	0	417k	0.0%
11-11-25	Tue	2.27	-0.08	342.84k	-3.4%
10-11-25	Mon	2.35	-0.1	375.76k	-4.1%
07-11-25	Fri	2.45	-0.05	267.74k	-2.0%
06-11-25	Thu	2.5	-0.05	250.63k	-2.0%
04-11-25	Tue	2.55	-0.02	197.74k	-0.8%
03-11-25	Mon	2.57	-0.01	133.99k	-0.4%
31-10-25	Fri	2.58	-0.03	311.76k	-1.1%
30-10-25	Thu	2.61	-0.02	251.41k	-0.8%
29-10-25	Wed	2.63	-0.01	352.76k	-0.4%
28-10-25	Tue	2.64	-0.12	445.53k	-4.3%
27-10-25	Mon	2.76	-0.02	252.45k	-0.7%
24-10-25	Fri	2.78	0.05	61.86k	1.8%
23-10-25	Thu	2.73	0.15	223.81k	5.8%
21-10-25	Tue	2.58	-0.11	265.59k	-4.1%
20-10-25	Mon	2.69	0.01	145.9k	0.4%
17-10-25	Fri	2.68	0.05	143.5k	1.9%
16-10-25	Thu	2.63	-0.07	103.67k	-2.6%
15-10-25	Wed	2.7	-0.08	161.4k	-2.9%
14-10-25	Tue	2.78	0.1	182.61k	3.7%
13-10-25	Mon	2.68	0.04	168.1k	1.5%
10-10-25	Fri	2.64	0.02	358.09k	0.8%
09-10-25	Thu	2.62	-0.1	340.28k	-3.7%
08-10-25	Wed	2.72	-0.1	318.75k	-3.5%
07-10-25	Tue	2.82	-0.07	191.37k	-2.4%
06-10-25	Mon	2.89	0	79.3k	0.0%
03-10-25	Fri	2.89	0.03	85.29k	1.0%
01-10-25	Wed	2.86	-0.12	151.9k	-4.0%
30-09-25	Tue	2.98	0	98.25k	0.0%
29-09-25	Mon	2.98	-0.01	87.1k	-0.3%
26-09-25	Fri	2.99	0.1	1.18m	3.5%
25-09-25	Thu	2.89	0.01	216.53k	0.3%
24-09-25	Wed	2.88	-0.1	318.73k	-3.4%
23-09-25	Tue	2.98	-0.01	161.76k	-0.3%
22-09-25	Mon	2.99	-0.03	373.19k	-1.0%
19-09-25	Fri	3.02	-0.04	216.78k	-1.3%
18-09-25	Thu	3.06	0.06	274.44k	2.0%
17-09-25	Wed	3	-0.15	290.91k	-4.8%
16-09-25	Tue	3.15	0	242.03k	0.0%
15-09-25	Mon	3.15	-0.03	295.65k	-0.9%
12-09-25	Fri	3.18	0.08	147.45k	2.6%
11-09-25	Thu	3.1	-0.15	465.94k	-4.6%
10-09-25	Wed	3.25	0.05	300.11k	1.6%
09-09-25	Tue	3.2	0.01	420.26k	0.3%
08-09-25	Mon	3.19	0.15	448.47k	4.9%
05-09-25	Fri	3.04	0.13	158.72k	4.5%
04-09-25	Thu	2.91	0.04	169.48k	1.4%
03-09-25	Wed	2.87	0.01	175.17k	0.3%
02-09-25	Tue	2.86	0.02	168.69k	0.7%
01-09-25	Mon	2.84	0.02	134.47k	0.7%
29-08-25	Fri	2.82	-0.02	85.51k	-0.7%
28-08-25	Thu	2.84	-0.01	180.65k	-0.4%
26-08-25	Tue	2.85	-0.01	103.29k	-0.3%
25-08-25	Mon	2.86	0.08	282.16k	2.9%
22-08-25	Fri	2.78	0.13	546.61k	4.9%
21-08-25	Thu	2.65	-0.05	557.37k	-1.9%
20-08-25	Wed	2.7	-0.14	225.79k	-4.9%
19-08-25	Tue	2.84	-0.05	58.97k	-1.7%
18-08-25	Mon	2.89	-0.05	68.29k	-1.7%
14-08-25	Thu	2.94	-0.05	150.47k	-1.7%
13-08-25	Wed	2.99	0.05	247.14k	1.7%
12-08-25	Tue	2.94	0.05	91.21k	1.7%
11-08-25	Mon	2.89	0.05	343.01k	1.8%
08-08-25	Fri	2.84	-0.05	68.84k	-1.7%
07-08-25	Thu	2.89	-0.05	141.8k	-1.7%
06-08-25	Wed	2.94	-0.06	50.48k	-2.0%
05-08-25	Tue	3	-0.06	66k	-2.0%
04-08-25	Mon	3.06	-0.06	52.75k	-1.9%
01-08-25	Fri	3.12	-0.06	60.75k	-1.9%
31-07-25	Thu	3.18	-0.06	68.79k	-1.8%
30-07-25	Wed	3.24	-0.06	93.92k	-1.9%
29-07-25	Tue	3.3	-0.06	75.2k	-1.8%
28-07-25	Mon	3.36	-0.06	43.86k	-1.8%
25-07-25	Fri	3.42	-0.06	51.22k	-1.7%
24-07-25	Thu	3.48	-0.07	76.85k	-2.0%
23-07-25	Wed	3.55	-0.07	72.32k	-1.9%
22-07-25	Tue	3.62	-0.07	66.02k	-1.9%
21-07-25	Mon	3.69	-0.07	65.18k	-1.9%
18-07-25	Fri	3.76	-0.07	74.52k	-1.8%
17-07-25	Thu	3.83	-0.07	201.76k	-1.8%
16-07-25	Wed	3.9	-0.07	47.02k	-1.8%
15-07-25	Tue	3.97	-0.08	51.39k	-2.0%
14-07-25	Mon	4.05	-0.08	49.05k	-1.9%
11-07-25	Fri	4.13	-0.08	146.66k	-1.9%
10-07-25	Thu	4.21	-0.08	106.53k	-1.9%
09-07-25	Wed	4.29	0.19	766.6k	4.6%
08-07-25	Tue	4.1	0.19	384.66k	4.9%
07-07-25	Mon	3.91	0.18	253.2k	4.8%
04-07-25	Fri	3.73	0.11	345.02k	3.0%
03-07-25	Thu	3.62	0.1	349.27k	2.8%
02-07-25	Wed	3.52	0.07	511.1k	2.0%
01-07-25	Tue	3.45	-0.18	249.64k	-5.0%
30-06-25	Mon	3.63	-0.19	377.78k	-5.0%
27-06-25	Fri	3.82	0.18	1.31m	4.9%
26-06-25	Thu	3.64	0.17	1.43m	4.9%
25-06-25	Wed	3.47	-0.18	87.98k	-4.9%
24-06-25	Tue	3.65	-0.19	101.7k	-4.9%
23-06-25	Mon	3.84	-0.2	147.41k	-5.0%
20-06-25	Fri	4.04	-0.21	130.87k	-4.9%
19-06-25	Thu	4.25	-0.22	80.17k	-4.9%
18-06-25	Wed	4.47	-0.23	95.23k	-4.9%
17-06-25	Tue	4.7	-0.24	147.2k	-4.9%
16-06-25	Mon	4.94	-0.26	197.77k	-5.0%
13-06-25	Fri	5.2	-0.27	193.33k	-4.9%
12-06-25	Thu	5.47	-0.28	226.28k	-4.9%
11-06-25	Wed	5.75	0.09	427.26k	1.6%
10-06-25	Tue	5.66	0.25	349.8k	4.6%