Pulsar International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Pulsar International Ltd		MCap (aprox) 15 Crores	Symbol : 512591	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-7.9%	-23.9%	-10.3%	-66.3%	-86.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	0.35	0	1.93m	0.0%
27-10-26	Tue	0.35	0.03	1.56m	9.4%	Data Update : 7 PM
26-10-26	Mon	0.32	0	2.05m	0.0%	28-10-26 : 0.35
23-10-26	Fri	0.32	-0.02	3.28m	-5.9%
22-10-26	Thu	0.34	-0.02	4.54m	-5.6%	Compared to  :  16-10-26 0.36
21-10-26	Wed	0.36	0	1.12m	0.0%
19-10-26	Mon	0.36	0	1.03m	0.0%	7 Days %
16-10-26	Fri	0.36	-0.01	1.86m	-2.7%	-2.8%
15-10-26	Thu	0.37	0	1.84m	0.0%
14-10-26	Wed	0.37	0	2.17m	0.0%	Compared to  :  28-09-26 0.38
13-10-26	Tue	0.37	-0.01	2.28m	-2.6%
12-10-26	Mon	0.38	0	1.45m	0.0%	1 Month %
09-10-26	Fri	0.38	0	2.32m	0.0%	-7.9%
08-10-26	Thu	0.38	-0.01	4.98m	-2.6%	.
07-10-26	Wed	0.39	0	1.02m	0.0%	Compared to  :  28-08-26 0.46
06-10-26	Tue	0.39	0	2.48m	0.0%
05-10-26	Mon	0.39	0	2.72m	0.0%	2 Months %
01-10-26	Thu	0.39	0.01	2.38m	2.6%	-23.9%
30-09-26	Wed	0.38	-0.01	3.68m	-2.6%
29-09-26	Tue	0.39	0.01	6.23m	2.6%	Compared to  :  28-07-26 0.39
28-09-26	Mon	0.38	-0.01	2.16m	-2.6%
25-09-26	Fri	0.39	-0.01	3m	-2.5%	3 Months %
24-09-26	Thu	0.4	0	2.39m	0.0%	-10.3%
23-09-26	Wed	0.4	-0.01	3.15m	-2.4%
22-09-26	Tue	0.41	0.02	2.06m	5.1%	Compared to  :  28-04-26 1.04
21-09-26	Mon	0.39	-0.02	2.35m	-4.9%
18-09-26	Fri	0.41	0.02	2.66m	5.1%	6 Months %
17-09-26	Thu	0.39	-0.02	4.49m	-4.9%	-66.3%
16-09-26	Wed	0.41	0	1.37m	0.0%
15-09-26	Tue	0.41	0	1.97m	0.0%	Compared to  :  28-10-25 2.64
11-09-26	Fri	0.41	0	2.15m	0.0%
10-09-26	Thu	0.41	-0.01	2.18m	-2.4%	1 year %
09-09-26	Wed	0.42	-0.01	2.22m	-2.3%	-86.7%
08-09-26	Tue	0.43	0	2.69m	0.0%
07-09-26	Mon	0.43	-0.01	4.26m	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	0.44	-0.01	2.72m	-2.2%
03-09-26	Thu	0.45	0	2.5m	0.0%
02-09-26	Wed	0.45	-0.01	938.41k	-2.2%
01-09-26	Tue	0.46	0.02	1.87m	4.5%
31-08-26	Mon	0.44	-0.02	3.45m	-4.3%
28-08-26	Fri	0.46	0	2.24m	0.0%
27-08-26	Thu	0.46	0.04	4.77m	9.5%
26-08-26	Wed	0.42	-0.01	3.55m	-2.3%
25-08-26	Tue	0.43	-0.03	2.18m	-6.5%
24-08-26	Mon	0.46	0	1.65m	0.0%
21-08-26	Fri	0.46	-0.02	2.21m	-4.2%
20-08-26	Thu	0.48	0.02	3.19m	4.3%
19-08-26	Wed	0.46	0.04	5.99m	9.5%
18-08-26	Tue	0.42	-0.04	6.08m	-8.7%
17-08-26	Mon	0.46	-0.05	5.52m	-9.8%
14-08-26	Fri	0.51	0.01	3m	2.0%
13-08-26	Thu	0.5	-0.01	1.42m	-2.0%
12-08-26	Wed	0.51	0.03	8.23m	6.3%
11-08-26	Tue	0.48	-0.04	10.63m	-7.7%
10-08-26	Mon	0.52	0.04	11.34m	8.3%
07-08-26	Fri	0.48	0.04	7.51m	9.1%
06-08-26	Thu	0.44	0.02	14.71m	4.8%
05-08-26	Wed	0.42	-0.02	1.49m	-4.5%
04-08-26	Tue	0.44	-0.02	3.98m	-4.3%
03-08-26	Mon	0.46	0.02	617.11k	4.5%
31-07-26	Fri	0.44	0.02	334.8k	4.8%
30-07-26	Thu	0.42	0.02	744.88k	5.0%
29-07-26	Wed	0.4	0.01	455.72k	2.6%
28-07-26	Tue	0.39	0.01	369.37k	2.6%
27-07-26	Mon	0.38	0.01	4.3m	2.7%
24-07-26	Fri	0.37	0	3.2m	0.0%
23-07-26	Thu	0.37	0	2.2m	0.0%
22-07-26	Wed	0.37	-0.01	5.75m	-2.6%
21-07-26	Tue	0.38	-0.02	13.89m	-5.0%
20-07-26	Mon	0.4	-0.01	4.03m	-2.4%
17-07-26	Fri	0.41	0	8.11m	0.0%
16-07-26	Thu	0.41	-0.02	15.42m	-4.7%
15-07-26	Wed	0.43	-0.02	2.42m	-4.4%
14-07-26	Tue	0.45	-0.02	6.58m	-4.3%
13-07-26	Mon	0.47	-0.02	10.7m	-4.1%
10-07-26	Fri	0.49	-0.01	7.34m	-2.0%
09-07-26	Thu	0.5	-0.02	10.08m	-3.8%
08-07-26	Wed	0.52	-0.01	3.11m	-1.9%
07-07-26	Tue	0.53	-0.01	2.02m	-1.9%
06-07-26	Mon	0.54	0.01	6.32m	1.9%
03-07-26	Fri	0.53	0	16m	0.0%
02-07-26	Thu	0.53	-0.01	5.44m	-1.9%
01-07-26	Wed	0.54	0	7.36m	0.0%
30-06-26	Tue	0.54	0	2.53m	0.0%
29-06-26	Mon	0.54	-0.01	7.64m	-1.8%
25-06-26	Thu	0.55	-0.02	12.65m	-3.5%
24-06-26	Wed	0.57	0.02	7.22m	3.6%
23-06-26	Tue	0.55	-0.02	6.99m	-3.5%
22-06-26	Mon	0.57	-0.03	8.87m	-5.0%
19-06-26	Fri	0.6	-0.03	16.92m	-4.8%
18-06-26	Thu	0.63	0.03	638.59k	5.0%
17-06-26	Wed	0.6	0.02	689.22k	3.4%
16-06-26	Tue	0.58	0.02	1.27m	3.6%
15-06-26	Mon	0.56	0.02	3.81m	3.7%
12-06-26	Fri	0.54	-0.01	7.45m	-1.8%
11-06-26	Thu	0.55	-0.02	11.37m	-3.5%
10-06-26	Wed	0.57	-0.03	9.84m	-5.0%
09-06-26	Tue	0.6	-0.02	7.49m	-3.2%
08-06-26	Mon	0.62	-0.01	6.75m	-1.6%
05-06-26	Fri	0.63	0	8.77m	0.0%
04-06-26	Thu	0.63	-0.03	8.27m	-4.5%
03-06-26	Wed	0.66	-0.03	2.55m	-4.3%
02-06-26	Tue	0.69	-0.03	4.12m	-4.2%
01-06-26	Mon	0.72	0.03	6.58m	4.3%
29-05-26	Fri	0.69	0.03	2.98m	4.5%
27-05-26	Wed	0.66	0.03	11.68m	4.8%
26-05-26	Tue	0.63	0.03	8.62m	5.0%
25-05-26	Mon	0.6	-0.03	36.16m	-4.8%
22-05-26	Fri	0.63	-0.03	8.03m	-4.5%
21-05-26	Thu	0.66	-0.03	26.87m	-4.3%
20-05-26	Wed	0.69	-0.03	14.32m	-4.2%
19-05-26	Tue	0.72	-0.03	2.89m	-4.0%
18-05-26	Mon	0.75	-0.03	3.08m	-3.8%
15-05-26	Fri	0.78	0.03	45.04m	4.0%
14-05-26	Thu	0.75	-0.03	9.22m	-3.8%
13-05-26	Wed	0.78	-0.04	4.79m	-4.9%
12-05-26	Tue	0.82	-0.04	17.92m	-4.7%
11-05-26	Mon	0.86	-0.04	5.99m	-4.4%
08-05-26	Fri	0.9	-0.04	4.51m	-4.3%
07-05-26	Thu	0.94	-0.04	27.67m	-4.1%
06-05-26	Wed	0.98	-0.05	3.03m	-4.9%
05-05-26	Tue	1.03	0.04	64.82m	4.0%
04-05-26	Mon	0.99	0.04	97.93m	4.2%
30-04-26	Thu	0.95	-0.04	1.48m	-4.0%
29-04-26	Wed	0.99	-0.05	1.18m	-4.8%
28-04-26	Tue	1.04	-0.05	802.56k	-4.6%
27-04-26	Mon	1.09	-0.05	568.35k	-4.4%
24-04-26	Fri	1.14	-0.06	441.99k	-5.0%
23-04-26	Thu	1.2	-0.06	361.97k	-4.8%
22-04-26	Wed	1.26	-0.06	596.2k	-4.5%
21-04-26	Tue	1.32	-0.06	364.5k	-4.3%
20-04-26	Mon	1.38	-0.07	344.89k	-4.8%
17-04-26	Fri	1.45	-0.07	509.03k	-4.6%
16-04-26	Thu	1.52	-0.08	432.25k	-5.0%
15-04-26	Wed	1.6	-0.08	435.82k	-4.8%
13-04-26	Mon	1.68	-0.08	350.27k	-4.5%
10-04-26	Fri	1.76	-0.09	1.64m	-4.9%
09-04-26	Thu	1.85	0.08	31.99m	4.5%
08-04-26	Wed	1.77	0.08	29.25m	4.7%
07-04-26	Tue	1.69	0.08	24.25m	5.0%
06-04-26	Mon	1.61	0.07	24.89m	4.5%
02-04-26	Thu	1.54	0.07	24.62m	4.8%
01-04-26	Wed	1.47	0.07	21.3m	5.0%
30-03-26	Mon	1.4	0.06	22.64m	4.5%
27-03-26	Fri	1.34	0.06	26.33m	4.7%
25-03-26	Wed	1.28	0.06	24.75m	4.9%
24-03-26	Tue	1.22	0.05	24.74m	4.3%
23-03-26	Mon	1.17	0.05	32.9m	4.5%
20-03-26	Fri	1.12	0.05	23.12m	4.7%
19-03-26	Thu	1.07	0.05	23.42m	4.9%
18-03-26	Wed	1.02	0.06	28.88m	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.96	0.04	9.33m	4.4%
26-02-26	Thu	0.92	-0.04	1.21m	-4.2%
25-02-26	Wed	0.96	-0.05	16.84m	-5.0%
24-02-26	Tue	1.01	0.04	30.46m	4.1%
23-02-26	Mon	0.97	-0.05	1.51m	-4.9%
20-02-26	Fri	1.02	-0.05	3.11m	-4.7%
19-02-26	Thu	1.07	0.05	54.43m	4.9%
18-02-26	Wed	1.02	-0.05	1.54m	-4.7%
17-02-26	Tue	1.07	-0.05	1.04m	-4.5%
16-02-26	Mon	1.12	-0.05	4.6m	-4.3%
13-02-26	Fri	1.17	-0.06	664.66k	-4.9%
12-02-26	Thu	1.23	-0.06	259.87k	-4.7%
11-02-26	Wed	1.29	-0.06	384.03k	-4.4%
10-02-26	Tue	1.35	-0.07	343.11k	-4.9%
09-02-26	Mon	1.42	-0.07	1.57m	-4.7%
06-02-26	Fri	1.49	-0.07	164.17k	-4.5%
05-02-26	Thu	1.56	-0.08	162.04k	-4.9%
04-02-26	Wed	1.64	-0.08	80.11k	-4.7%
03-02-26	Tue	1.72	-0.09	48.3k	-5.0%
02-02-26	Mon	1.81	-0.09	75.06k	-4.7%
01-02-26	Sun	1.9	-0.1	99.75k	-5.0%
30-01-26	Fri	2	-0.1	53.07k	-4.8%
29-01-26	Thu	2.1	-0.11	63.6k	-5.0%
28-01-26	Wed	2.21	-0.11	104.45k	-4.7%
27-01-26	Tue	2.32	-0.12	77.12k	-4.9%
23-01-26	Fri	2.44	-0.12	32.39k	-4.7%
22-01-26	Thu	2.56	-0.13	257.3k	-4.8%
21-01-26	Wed	2.69	0.12	1.77m	4.7%
20-01-26	Tue	2.57	0.04	2.11m	1.6%
19-01-26	Mon	2.53	0.04	2.23m	1.6%
16-01-26	Fri	2.49	0.11	3.41m	4.6%
14-01-26	Wed	2.38	0.04	6.17m	1.7%
13-01-26	Tue	2.34	0.11	3.01m	4.9%
12-01-26	Mon	2.23	0.1	2.25m	4.7%
09-01-26	Fri	2.13	0.1	5.44m	4.9%
08-01-26	Thu	2.03	0.09	2.53m	4.6%
07-01-26	Wed	1.94	0.09	2.95m	4.9%
06-01-26	Tue	1.85	0.08	1.88m	4.5%
05-01-26	Mon	1.77	0.08	2.69m	4.7%
02-01-26	Fri	1.69	0.08	3.13m	5.0%
01-01-26	Thu	1.61	0.07	777.89k	4.5%
31-12-25	Wed	1.54	0.07	283.07k	4.8%
30-12-25	Tue	1.47	0.07	1.63m	5.0%
29-12-25	Mon	1.4	0.12	4.61m	9.4%
26-12-25	Fri	1.28	0.11	1.14m	9.4%
24-12-25	Wed	1.17	-0.24	2.98m	-17.0%
23-12-25	Tue	1.41	-0.23	4.78m	-14.0%
22-12-25	Mon	1.64	-0.4	17.56m	-19.6%
19-12-25	Fri	2.04	-0.16	7.11m	-7.3%
18-12-25	Thu	2.2	0	108.57k	0.0%
17-12-25	Wed	2.2	0.13	150.52k	6.3%
16-12-25	Tue	2.2	0	133.31k	0.0%
15-12-25	Mon	2.07	0.06	133.06k	3.0%
12-12-25	Fri	2.01	0.04	135.18k	2.0%
11-12-25	Thu	1.97	-0.03	158.14k	-1.5%
10-12-25	Wed	2	-0.13	575.81k	-6.1%
09-12-25	Tue	2.13	-0.02	137.65k	-0.9%
08-12-25	Mon	2.15	-0.01	88.25k	-0.5%
05-12-25	Fri	2.16	-0.05	209.05k	-2.3%
04-12-25	Thu	2.21	-0.01	132.64k	-0.5%
03-12-25	Wed	2.22	-0.04	438.8k	-1.8%
02-12-25	Tue	2.26	0.04	141.45k	1.8%
01-12-25	Mon	2.22	-0.14	636.74k	-5.9%
28-11-25	Fri	2.36	0.02	708.67k	0.9%
27-11-25	Thu	2.34	-0.03	70.7k	-1.3%
26-11-25	Wed	2.37	0.01	123.49k	0.4%
25-11-25	Tue	2.36	-0.01	135.79k	-0.4%
24-11-25	Mon	2.37	-0.02	85.99k	-0.8%
21-11-25	Fri	2.39	0.04	154.78k	1.7%
20-11-25	Thu	2.35	-0.04	91.28k	-1.7%
19-11-25	Wed	2.39	0.08	168.37k	3.5%
18-11-25	Tue	2.31	-0.04	138.11k	-1.7%
17-11-25	Mon	2.35	0.01	138.7k	0.4%
14-11-25	Fri	2.34	-0.1	263.78k	-4.1%
13-11-25	Thu	2.44	0.17	705.19k	7.5%
12-11-25	Wed	2.27	0	417k	0.0%
11-11-25	Tue	2.27	-0.08	342.84k	-3.4%
10-11-25	Mon	2.35	-0.1	375.76k	-4.1%
07-11-25	Fri	2.45	-0.05	267.74k	-2.0%
06-11-25	Thu	2.5	-0.05	250.63k	-2.0%
04-11-25	Tue	2.55	-0.02	197.74k	-0.8%
03-11-25	Mon	2.57	-0.01	133.99k	-0.4%
31-10-25	Fri	2.58	-0.03	311.76k	-1.1%
30-10-25	Thu	2.61	-0.02	251.41k	-0.8%
29-10-25	Wed	2.63	-0.01	352.76k	-0.4%
28-10-25	Tue	2.64	-0.12	445.53k	-4.3%
27-10-25	Mon	2.76	-0.02	252.45k	-0.7%
24-10-25	Fri	2.78	0.05	61.86k	1.8%