Pulsar International Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Pulsar International Ltd MCap (aprox)
44.5 Crores		 Symbol :
512591		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-28.3% -22.4% 9.5% -48.0% -60.2% -87.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 1.04 -0.05 802.56k -4.6%
27-04-26 Mon 1.09 -0.05 568.35k -4.4% Data Update : 8 PM
24-04-26 Fri 1.14 -0.06 441.99k -5.0% 28-04-26 : 1.04
23-04-26 Thu 1.2 -0.06 361.97k -4.8%
22-04-26 Wed 1.26 -0.06 596.2k -4.5% Compared to  :
 17-04-26
1.45
21-04-26 Tue 1.32 -0.06 364.5k -4.3%
20-04-26 Mon 1.38 -0.07 344.89k -4.8% 7 Days %
17-04-26 Fri 1.45 -0.07 509.03k -4.6% -28.3%
16-04-26 Thu 1.52 -0.08 432.25k -5.0%  
15-04-26 Wed 1.6 -0.08 435.82k -4.8% Compared to  :
 27-03-26
1.34
13-04-26 Mon 1.68 -0.08 350.27k -4.5%
10-04-26 Fri 1.76 -0.09 1.64m -4.9% 1 Month %
09-04-26 Thu 1.85 0.08 31.99m 4.5% -22.4%
08-04-26 Wed 1.77 0.08 29.25m 4.7% .
07-04-26 Tue 1.69 0.08 24.25m 5.0% Compared to  :
 27-02-26
0.95
06-04-26 Mon 1.61 0.07 24.89m 4.5%
02-04-26 Thu 1.54 0.07 24.62m 4.8% 2 Months %
01-04-26 Wed 1.47 0.07 21.3m 5.0% 9.5%
30-03-26 Mon 1.4 0.06 22.64m 4.5%  
27-03-26 Fri 1.34 0.06 26.33m 4.7% Compared to  :
 28-01-26
2
25-03-26 Wed 1.28 0.16 24.75m 4.9%
24-03-26 Tue 1.12 0.05 23.12m 4.7% 3 Months %
23-03-26 Mon 1.07 0.05 23.42m 4.9% -48.0%
20-03-26 Fri 1.02 0.04 28.88m 4.1%  
19-03-26 Thu 0.98 -0.04 35.77m 4.3% Compared to  :
 28-10-25
2.61
18-03-26 Wed 1.02 0.07 25.18m 4.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon -60.2%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
8.46
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon -87.7%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 0.95 -0.05 10.06m -5.0%
26-02-26 Thu 1 0.04 11.47m 4.2%
25-02-26 Wed 0.96 0.04 9.33m 4.4%
24-02-26 Tue 0.92 -0.04 1.21m -4.2%
23-02-26 Mon 0.96 -0.05 16.84m -5.0%
20-02-26 Fri 1.01 0.04 30.46m 4.1%
19-02-26 Thu 0.97 -0.05 1.51m -4.9%
18-02-26 Wed 1.02 -0.05 3.11m -4.7%
17-02-26 Tue 1.07 0.05 54.43m 4.9%
16-02-26 Mon 1.02 -0.05 1.54m -4.7%
13-02-26 Fri 1.07 -0.05 1.04m -4.5%
12-02-26 Thu 1.12 -0.05 4.6m -4.3%
11-02-26 Wed 1.17 -0.06 664.66k -4.9%
10-02-26 Tue 1.23 -0.06 259.87k -4.7%
09-02-26 Mon 1.29 -0.06 384.03k -4.4%
06-02-26 Fri 1.35 -0.07 343.11k -4.9%
05-02-26 Thu 1.42 -0.07 1.57m -4.7%
04-02-26 Wed 1.49 -0.07 164.17k -4.5%
03-02-26 Tue 1.56 -0.08 162.04k -4.9%
02-02-26 Mon 1.64 -0.08 80.11k -4.7%
01-02-26 Sun 1.72 -0.09 48.3k -5.0%
30-01-26 Fri 1.81 -0.09 75.06k -4.7%
29-01-26 Thu 1.9 -0.1 99.75k -5.0%
28-01-26 Wed 2 -0.1 53.07k -4.8%
27-01-26 Tue 2.1 -0.11 63.6k -5.0%
23-01-26 Fri 2.21 -0.11 104.45k -4.7%
22-01-26 Thu 2.32 -0.12 77.12k -4.9%
21-01-26 Wed 2.44 -0.12 32.39k -4.7%
20-01-26 Tue 2.56 -0.13 257.3k -4.8%
19-01-26 Mon 2.69 0.12 1.77m 4.7%
16-01-26 Fri 2.57 0.04 2.11m 1.6%
14-01-26 Wed 2.53 0.04 2.23m 1.6%
13-01-26 Tue 2.49 0.11 3.41m 4.6%
12-01-26 Mon 2.38 0.04 6.17m 1.7%
09-01-26 Fri 2.34 0.11 3.01m 4.9%
08-01-26 Thu 2.23 0.1 2.25m 4.7%  
07-01-26 Wed 2.13 0.1 5.44m 4.9%  
06-01-26 Tue 2.03 0.09 2.53m 4.6%  
05-01-26 Mon 1.94 0.09 2.95m 4.9%  
02-01-26 Fri 1.85 0.08 1.88m 4.5%  
01-01-26 Thu 1.77 0.08 2.69m 4.7%  
31-12-25 Wed 1.69 0.08 3.13m 5.0%  
30-12-25 Tue 1.61 0.07 777.89k 4.5%  
29-12-25 Mon 1.54 0.07 283.07k 4.8%  
26-12-25 Fri 1.47 0.07 1.63m 5.0%  
24-12-25 Wed 1.4 0.12 4.61m 9.4%  
23-12-25 Tue 1.28 0.11 1.14m 9.4%  
22-12-25 Mon 1.17 -0.24 2.98m -17.0%  
19-12-25 Fri 1.41 -0.23 4.78m -14.0%  
18-12-25 Thu 1.64 -0.4 17.56m -19.6%  
17-12-25 Wed 2.04 -0.16 7.11m -7.3%  
16-12-25 Tue 2.2 0 108.57k 0.0%  
15-12-25 Mon 2.2 0 133.31k 0.0%  
12-12-25 Fri 2.2 0.13 150.52k 6.3%  
11-12-25 Thu 2.07 0.06 133.06k 3.0%  
10-12-25 Wed 2.01 0.04 135.18k 2.0%  
09-12-25 Tue 1.97 -0.03 158.14k -1.5%  
08-12-25 Mon 2 -0.13 575.81k -6.1%  
05-12-25 Fri 2.13 -0.02 137.65k -0.9%  
04-12-25 Thu 2.15 -0.01 88.25k -0.5%  
03-12-25 Wed 2.16 -0.05 209.05k -2.3%  
02-12-25 Tue 2.21 -0.01 132.64k -0.5%  
01-12-25 Mon 2.22 -0.04 438.8k -1.8%  
28-11-25 Fri 2.26 0.04 141.45k 1.8%  
27-11-25 Thu 2.22 -0.14 636.74k -5.9%  
26-11-25 Wed 2.36 0.02 708.67k 0.9%  
25-11-25 Tue 2.34 -0.03 70.7k -1.3%  
24-11-25 Mon 2.37 0.01 123.49k 0.4%  
21-11-25 Fri 2.36 -0.01 135.79k -0.4%  
20-11-25 Thu 2.37 -0.02 85.99k -0.8%  
19-11-25 Wed 2.39 0.04 154.78k 1.7%  
18-11-25 Tue 2.35 -0.04 91.28k -1.7%  
17-11-25 Mon 2.39 0.08 168.37k 3.5%  
14-11-25 Fri 2.31 -0.04 138.11k -1.7%  
13-11-25 Thu 2.35 0.01 138.7k 0.4%  
12-11-25 Wed 2.34 -0.1 263.78k -4.1%  
11-11-25 Tue 2.44 0.17 705.19k 7.5%  
10-11-25 Mon 2.27 0 417k 0.0%  
07-11-25 Fri 2.27 -0.08 342.84k -3.4%  
06-11-25 Thu 2.35 -0.1 375.76k -4.1%  
04-11-25 Tue 2.45 -0.05 267.74k -2.0%  
03-11-25 Mon 2.5 -0.05 250.63k -2.0%  
31-10-25 Fri 2.55 -0.02 197.74k -0.8%  
30-10-25 Thu 2.57 -0.01 133.99k -0.4%  
29-10-25 Wed 2.58 -0.03 311.76k -1.1%  
28-10-25 Tue 2.61 -0.02 251.41k -0.8%  
27-10-25 Mon 2.63 -0.01 352.76k -0.4%  
24-10-25 Fri 2.64 -0.12 445.53k -4.3%  
23-10-25 Thu 2.76 -0.02 252.45k -0.7%  
21-10-25 Tue 2.78 0.05 61.86k 1.8%  
20-10-25 Mon 2.73 0.15 223.81k 5.8%  
17-10-25 Fri 2.58 -0.11 265.59k -4.1%  
16-10-25 Thu 2.69 0.01 145.9k 0.4%  
15-10-25 Wed 2.68 0.05 143.5k 1.9%  
14-10-25 Tue 2.63 -0.07 103.67k -2.6%  
13-10-25 Mon 2.7 -0.08 161.4k -2.9%  
10-10-25 Fri 2.78 0.1 182.61k 3.7%  
09-10-25 Thu 2.68 0.04 168.1k 1.5%  
08-10-25 Wed 2.64 0.02 358.09k 0.8%  
07-10-25 Tue 2.62 -0.1 340.28k -3.7%  
06-10-25 Mon 2.72 -0.1 318.75k -3.5%  
03-10-25 Fri 2.82 -0.07 191.37k -2.4%  
01-10-25 Wed 2.89 0 79.3k 0.0%  
30-09-25 Tue 2.89 0.03 85.29k 1.0%  
29-09-25 Mon 2.86 -0.12 151.9k -4.0%  
26-09-25 Fri 2.98 0 98.25k 0.0%  
25-09-25 Thu 2.98 -0.01 87.1k -0.3%  
24-09-25 Wed 2.99 0.1 1.18m 3.5%  
23-09-25 Tue 2.89 0.01 216.53k 0.3%  
22-09-25 Mon 2.88 -0.1 318.73k -3.4%  
19-09-25 Fri 2.98 -0.01 161.76k -0.3%  
18-09-25 Thu 2.99 -0.03 373.19k -1.0%  
17-09-25 Wed 3.02 -0.04 216.78k -1.3%  
16-09-25 Tue 3.06 0.06 274.44k 2.0%  
15-09-25 Mon 3 -0.15 290.91k -4.8%  
12-09-25 Fri 3.15 0 242.03k 0.0%  
11-09-25 Thu 3.15 -0.03 295.65k -0.9%  
10-09-25 Wed 3.18 0.08 147.45k 2.6%  
09-09-25 Tue 3.1 -0.15 465.94k -4.6%  
08-09-25 Mon 3.25 0.05 300.11k 1.6%  
05-09-25 Fri 3.2 0.01 420.26k 0.3%  
04-09-25 Thu 3.19 0.15 448.47k 4.9%  
03-09-25 Wed 3.04 0.13 158.72k 4.5%  
02-09-25 Tue 2.91 0.04 169.48k 1.4%  
01-09-25 Mon 2.87 0.01 175.17k 0.3%  
29-08-25 Fri 2.86 0.02 168.69k 0.7%  
28-08-25 Thu 2.84 0.02 134.47k 0.7%  
26-08-25 Tue 2.82 -0.02 85.51k -0.7%  
25-08-25 Mon 2.84 -0.01 180.65k -0.4%  
22-08-25 Fri 2.85 -0.01 103.29k -0.3%  
21-08-25 Thu 2.86 0.08 282.16k 2.9%  
20-08-25 Wed 2.78 0.13 546.61k 4.9%  
19-08-25 Tue 2.65 -0.05 557.37k -1.9%  
18-08-25 Mon 2.7 -0.14 225.79k -4.9%  
14-08-25 Thu 2.84 -0.05 58.97k -1.7%  
13-08-25 Wed 2.89 -0.05 68.29k -1.7%  
12-08-25 Tue 2.94 -0.05 150.47k -1.7%  
11-08-25 Mon 2.99 0.05 247.14k 1.7%  
08-08-25 Fri 2.94 0.05 91.21k 1.7%  
07-08-25 Thu 2.89 0.05 343.01k 1.8%  
06-08-25 Wed 2.84 -0.05 68.84k -1.7%  
05-08-25 Tue 2.89 -0.05 141.8k -1.7%  
04-08-25 Mon 2.94 -0.06 50.48k -2.0%  
01-08-25 Fri 3 -0.06 66k -2.0%  
31-07-25 Thu 3.06 -0.06 52.75k -1.9%  
30-07-25 Wed 3.12 -0.06 60.75k -1.9%  
29-07-25 Tue 3.18 -0.06 93.92k -1.9%  
28-07-25 Mon 3.24 -0.06 68.79k -1.8%  
25-07-25 Fri 3.3 -0.06 75.2k -1.8%  
24-07-25 Thu 3.36 -0.06 43.86k -1.8%  
23-07-25 Wed 3.42 -0.06 51.22k -1.7%  
22-07-25 Tue 3.48 -0.07 76.85k -2.0%  
21-07-25 Mon 3.55 -0.07 72.32k -1.9%  
18-07-25 Fri 3.62 -0.07 66.02k -1.9%  
17-07-25 Thu 3.69 -0.07 65.18k -1.9%  
16-07-25 Wed 3.76 -0.07 74.52k -1.8%  
15-07-25 Tue 3.83 -0.07 201.76k -1.8%  
14-07-25 Mon 3.9 -0.07 47.02k -1.8%  
11-07-25 Fri 3.97 -0.08 51.39k -2.0%  
10-07-25 Thu 4.05 -0.08 49.05k -1.9%  
09-07-25 Wed 4.13 -0.08 146.66k -1.9%  
08-07-25 Tue 4.21 -0.08 106.53k -1.9%  
07-07-25 Mon 4.29 0.19 766.6k 4.6%  
04-07-25 Fri 4.1 0.19 384.66k 4.9%  
03-07-25 Thu 3.91 0.18 253.2k 4.8%  
02-07-25 Wed 3.73 0.11 345.02k 3.0%  
01-07-25 Tue 3.62 0.1 349.27k 2.8%  
30-06-25 Mon 3.52 0.07 511.1k 2.0%  
27-06-25 Fri 3.45 -0.18 249.64k -5.0%  
26-06-25 Thu 3.63 -0.19 377.78k -5.0%  
25-06-25 Wed 3.82 0.18 1.31m 4.9%  
24-06-25 Tue 3.64 0.17 1.43m 4.9%  
23-06-25 Mon 3.47 -0.18 87.98k -4.9%  
20-06-25 Fri 3.65 -0.19 101.7k -4.9%  
19-06-25 Thu 3.84 -0.2 147.41k -5.0%  
18-06-25 Wed 4.04 -0.22 80.17k -4.9%  
17-06-25 Tue 4.25 -0.21 130.87k -4.9%  
16-06-25 Mon 4.47 -0.23 95.23k -4.9%  
13-06-25 Fri 4.7 -0.24 147.2k -4.9%  
12-06-25 Thu 4.94 -0.26 197.77k -5.0%  
11-06-25 Wed 5.2 -0.27 193.33k -4.9%  
10-06-25 Tue 5.47 -0.28 226.28k -4.9%  
09-06-25 Mon 5.75 0.09 427.26k 1.6%  
06-06-25 Fri 5.66 0.25 349.8k 4.6%  
05-06-25 Thu 5.41 -0.28 168.06k -4.9%  
04-06-25 Wed 5.69 -0.29 208.29k -4.8%  
03-06-25 Tue 5.98 -0.31 257.63k -4.9%  
02-06-25 Mon 6.29 0.01 352.54k 0.2%  
30-05-25 Fri 6.28 0.29 455.6k 4.8%  
29-05-25 Thu 5.99 -0.31 265.69k -4.9%  
28-05-25 Wed 6.3 -0.33 136.07k -5.0%  
27-05-25 Tue 6.63 -0.34 167.07k -4.9%  
26-05-25 Mon 6.97 -0.36 234.47k -4.9%  
23-05-25 Fri 7.33 -0.32 257.52k -4.2%  
22-05-25 Thu 7.65 -0.33 182.81k -4.1%  
21-05-25 Wed 7.98 -0.08 84.6k -1.0%  
20-05-25 Tue 8.06 0.16 140.4k 2.0%  
19-05-25 Mon 7.9 -0.15 270.25k -1.9%  
16-05-25 Fri 8.05 -0.3 650.25k -3.6%  
15-05-25 Thu 8.35 0.06 221.36k 0.7%  
14-05-25 Wed 8.29 0.33 390.98k 4.1%  
13-05-25 Tue 7.96 0.37 231.46k 4.9%  
12-05-25 Mon 7.59 0.35 1.71m 4.8%  
09-05-25 Fri 7.24 -0.14 14.92k -1.9%  
08-05-25 Thu 7.38 -0.15 13.89k -2.0%  
07-05-25 Wed 7.53 -0.15 17.22k -2.0%  
06-05-25 Tue 7.68 -0.15 21.81k -1.9%  
05-05-25 Mon 7.83 -0.15 31.03k -1.9%  
02-05-25 Fri 7.98 -0.16 17.19k -2.0%  
30-04-25 Wed 8.14 -0.16 21.76k -1.9%  
29-04-25 Tue 8.3 -0.16 18.7k -1.9%  
28-04-25 Mon 8.46 -0.17 36.55k -2.0%  
25-04-25 Fri 8.63 -0.17 32.12k -1.9%