Pulz Electronics Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Pulz Electronics Limited MCap (aprox)
 Symbol :
PULZ		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.9% 3.0% -15.7% -19.9%   -49.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 25.55 -0.4 10k -1.5%
26-02-26 Thu 25.95 -1.35 4k -4.9% Data Update : 8 PM
25-02-26 Wed 27.3 0.15 22k 0.6% 27-02-26 : 25.55
24-02-26 Tue 27.15 -1.4 12k -4.9%
23-02-26 Mon 28.55 0.95 14k 3.4% Compared to  :
 19-02-26
26.3
20-02-26 Fri 27.6 1.3 34k 4.9%
19-02-26 Thu 26.3 -0.7 16k -2.6% 7 Days %
18-02-26 Wed 27 -0.5 18k -1.8% -2.9%
17-02-26 Tue 27.5 0 16k 0.0%  
16-02-26 Mon 27.5 -0.7 12k -2.5% Compared to  :
 27-01-26
24.8
13-02-26 Fri 28.2 -1.3 2k -4.4%
12-02-26 Thu 29.5 -0.05 14k -0.2% 1 Month %
11-02-26 Wed 29.55 0.65 22k 2.2% 3.0%
10-02-26 Tue 28.9 1 6k 3.6% .
09-02-26 Mon 27.9   2k 4.5% Compared to  :
 26-12-25
30.3
06-02-26 Fri        
05-02-26 Thu         2 Months %
04-02-26 Wed 26.7 0.95 10k 3.7% -15.7%
03-02-26 Tue 25.75 0.45 16k 1.8%  
02-02-26 Mon 25.3 0.95 8k 3.9% Compared to  :
 27-11-25
31.9
01-02-26 Sun 24.35 0.85 2k 3.6%
30-01-26 Fri 23.5 -0.35 10k -1.5% 3 Months %
29-01-26 Thu 23.85 -0.95 22k -3.8% -19.9%
28-01-26 Wed 24.8 0 4k 0.0%  
27-01-26 Tue 24.8   2k -0.2% #N/A
23-01-26 Fri        
22-01-26 Thu 24.85 1.1 42k 4.6% 6 Months %
21-01-26 Wed 23.75 -1.4 100k -5.6%  
20-01-26 Tue 25.15 -1.3 68k -4.9%  
19-01-26 Mon 26.45 -1.05 32k -3.8% Compared to  :
 27-02-25
50.85
16-01-26 Fri 27.5   84k -9.8%
14-01-26 Wed         1 year %
13-01-26 Tue         -49.8%
12-01-26 Mon          
09-01-26 Fri 30.5 0.8 4k 2.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 29.7 -0.95 22k -3.1%
07-01-26 Wed 30.65 -0.05 46k -0.2%
06-01-26 Tue 30.7 -1.7 54k -5.2%
05-01-26 Mon 32.4 0.45 40k 1.4%
02-01-26 Fri 31.95 -0.45 44k -1.4%
01-01-26 Thu 32.4 -0.1 26k -0.3%
31-12-25 Wed 32.5 1.5 28k 4.8%
30-12-25 Tue 31 0 2k 0.0%
29-12-25 Mon 31 0.7 16k 2.3%
26-12-25 Fri 30.3 -0.7 4k -2.3%
24-12-25 Wed 31 -2 12k -6.1%
23-12-25 Tue 33 0.05 6k 0.2%
22-12-25 Mon 32.95 -0.8 12k -2.4%
19-12-25 Fri 33.75 1.1 2k 3.4%
18-12-25 Thu 32.65 1.15 4k 3.7%
17-12-25 Wed 31.5 -0.25 6k -0.8%
16-12-25 Tue 31.75 0.3 8k 1.0%
15-12-25 Mon 31.45 1.15 4k 3.8%
12-12-25 Fri 30.3 -0.05 10k -0.2%
11-12-25 Thu 30.35 -0.6 10k -1.9%
10-12-25 Wed 30.95 0.95 14k 3.2%
09-12-25 Tue 30 0.45 6k 1.5%
08-12-25 Mon 29.55 -2.65 12k -8.2%
05-12-25 Fri 32.2 -0.1 18k -0.3%
04-12-25 Thu 32.3 0.65 2k 2.1%
03-12-25 Wed 31.65 -0.75 20k -2.3%
02-12-25 Tue 32.4 0.9 4k 2.9%
01-12-25 Mon 31.5 0.75 2k 2.4%
28-11-25 Fri 30.75 -1.15 8k -3.6%
27-11-25 Thu 31.9 0.75 8k 2.4%
26-11-25 Wed 31.15 -0.7 50k -2.2%
25-11-25 Tue 31.85 -0.1 18k -0.3%
24-11-25 Mon 31.95   36k -4.3%
21-11-25 Fri        
20-11-25 Thu 33.4 -0.1 12k -0.3%
19-11-25 Wed 33.5 0.6 30k 1.8%
18-11-25 Tue 32.9 -1.35 40k -3.9%
17-11-25 Mon 34.25 -0.15 32k -0.4%  
14-11-25 Fri 34.4 0.3 40k 0.9%  
13-11-25 Thu 34.1 1.6 34k 4.9%  
12-11-25 Wed 32.5 #N/A 24k -5.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 34.2 0 2k 0.0%  
07-11-25 Fri 34.2 -1.6 28k -4.5%  
06-11-25 Thu 35.8 #N/A 12k -3.8%  
04-11-25 Tue 37.2 1.35 8k 3.8%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 35.85 -1.85 22k -4.9%  
30-10-25 Thu 37.7 -0.1 20k -0.3%  
29-10-25 Wed 37.8 0.75 8k 2.0%  
28-10-25 Tue 37.05 -1.65 12k -4.3%  
27-10-25 Mon 38.7 0.2 2k 0.5%  
24-10-25 Fri 38.5 0.6 8k 1.6%  
23-10-25 Thu 37.9 0.4 32k 1.1%  
21-10-25 Tue 37.5 0.75 2k 2.0%  
20-10-25 Mon 36.75 -1.05 2k -2.8%  
17-10-25 Fri 37.85 0.85 32k 2.3%  
16-10-25 Thu 37.8 -0.05 2k -0.1%  
15-10-25 Wed 37 0 4k 0.0%  
14-10-25 Tue 37 1.5 196k 4.2%  
13-10-25 Mon 35.5 -1.3 24k -3.5%  
10-10-25 Fri 36.8 -1.25 32k -3.3%  
09-10-25 Thu 38.05 #N/A 4k 0.7%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 37.8 -1.2 8k -3.1%  
06-10-25 Mon 39 -0.55 6k -1.4%  
03-10-25 Fri 39.55 -1.05 28k -2.6%  
01-10-25 Wed 40.6 1.4 4k 3.6%  
30-09-25 Tue 39.2 0.2 6k 0.5%  
29-09-25 Mon 39 0 4k 0.0%  
26-09-25 Fri 39 -1 10k -2.5%  
25-09-25 Thu 40 -0.95 4k -2.3%  
24-09-25 Wed 40.95 2.2 4k 5.7%  
23-09-25 Tue 38.75 #N/A 36k -3.7%  
22-09-25 Mon 40.25 #N/A 14k -0.6%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 40.5 -1.5 6k -3.6%  
16-09-25 Tue 42 #N/A 10k 4.9%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 40.05 -1.55 14k -3.7%  
11-09-25 Thu 41.6 -0.4 16k -1.0%  
10-09-25 Wed 42 -1.25 14k -2.9%  
09-09-25 Tue 43.25 2.75 4k 6.8%  
08-09-25 Mon 40.5 -1 12k -2.4%  
05-09-25 Fri 41.5 #N/A 4k 1.2%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 41 0.2 8k 0.5%  
01-09-25 Mon 40.8 #N/A 2k -2.7%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 41.95 #N/A 16k -0.1%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 42 0 6k 0.0%  
21-08-25 Thu 42 1.95 12k 4.9%  
20-08-25 Wed 40.05 0 12k 0.0%  
19-08-25 Tue 40.05 0.35 10k 0.9%  
18-08-25 Mon 39.7 #N/A 10k -3.6%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 41.2 1.2 14k 3.0%  
12-08-25 Tue 40 1.65 36k 4.3%  
11-08-25 Mon 38.35 -1.35 2k -3.4%  
08-08-25 Fri 39.7 -1.3 12k -3.2%  
07-08-25 Thu 41 #N/A 14k -2.8%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 42.2 -1.4 22k -3.2%  
04-08-25 Mon 43.6 1.6 2k 3.8%  
01-08-25 Fri 42 #N/A 16k -3.3%  
31-07-25 Thu 43.45 0.25 10k 0.6%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 43.2 #N/A 22k -0.9%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 43.6 -0.25 18k -0.6%  
24-07-25 Thu 43.85 -1 20k -2.2%  
23-07-25 Wed 44.85 0.25 8k 0.6%  
22-07-25 Tue 44.6 0.3 18k 0.7%  
21-07-25 Mon 44.3 0.4 32k 0.9%  
18-07-25 Fri 43.9 -0.7 14k -1.6%  
17-07-25 Thu 44.6 -0.4 16k -0.9%  
16-07-25 Wed 45 -0.6 6k -1.3%  
15-07-25 Tue 45.6 1.05 12k 2.4%  
14-07-25 Mon 44.55 -0.95 2k -2.1%  
11-07-25 Fri 45.5 0.15 2k 0.3%  
10-07-25 Thu 45.35 -0.65 6k -1.4%  
09-07-25 Wed 46 1.75 14k 4.0%  
08-07-25 Tue 44.25 -0.75 12k -1.7%  
07-07-25 Mon 45 -1 12k -2.2%  
04-07-25 Fri 46 0.85 2k 1.9%  
03-07-25 Thu 45.15 -0.4 26k -0.9%  
02-07-25 Wed 45.55 -1.55 32k -3.3%  
01-07-25 Tue 47.1 0.4 2k 0.9%  
30-06-25 Mon 46.7 #N/A 2k 0.2%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 46.6 -0.65 6k -1.4%  
25-06-25 Wed 47.25 -0.75 18k -1.6%  
24-06-25 Tue 48 0 34k 0.0%  
23-06-25 Mon 48 1.1 2k 2.3%  
20-06-25 Fri 46.9 -0.1 32k -0.2%  
19-06-25 Thu 47 -1.6 8k -3.3%  
18-06-25 Wed 48.6 -1.4 6k -2.8%  
17-06-25 Tue 50 0.75 10k 1.5%  
16-06-25 Mon 49.25 -0.75 14k -1.5%  
13-06-25 Fri 50 -2.3 12k -4.4%  
12-06-25 Thu 52.3 -0.2 22k -0.4%  
11-06-25 Wed 52.5 2.5 44k 5.0%  
10-06-25 Tue 50 -0.3 10k -0.6%  
09-06-25 Mon 50.3 0.25 16k 0.5%  
06-06-25 Fri 48.35 0.05 100k 0.1%  
05-06-25 Thu 50.05 1.7 10k 3.5%  
04-06-25 Wed 48.3 -2.5 50k -4.9%  
03-06-25 Tue 50.8 -2.65 4k -5.0%  
02-06-25 Mon 53.45 -2.8 6k -5.0%  
30-05-25 Fri 56.25 -2.5 34k -4.3%  
29-05-25 Thu 58.75 0 4k 0.0%  
28-05-25 Wed 58.75 2.4 14k 4.3%  
27-05-25 Tue 55.65 2.65 8k 5.0%  
26-05-25 Mon 56.35 0.7 12k 1.3%  
23-05-25 Fri 53 -0.55 26k -1.0%  
22-05-25 Thu 53.55 -2.45 46k -4.4%  
21-05-25 Wed 56 -1.9 18k -3.3%  
20-05-25 Tue 57.9 -2.3 26k -3.8%  
19-05-25 Mon 60.2 #N/A 12k -3.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 62.05 1.2 4k 2.0%  
14-05-25 Wed 58.5 2.75 18k 4.9%  
13-05-25 Tue 60.85 2.35 4k 4.0%  
12-05-25 Mon 55.75 0.75 10k 1.4%  
09-05-25 Fri 55 0 2k 0.0%  
08-05-25 Thu 56 -1 8k -1.8%  
07-05-25 Wed 56 -0.8 2k -1.4%  
06-05-25 Tue 56.8 1.3 10k 2.3%  
05-05-25 Mon 55.5 1.5 14k 2.8%  
02-05-25 Fri 54 -1 8k -1.8%  
30-04-25 Wed 55 -1 8k -1.8%  
29-04-25 Tue 56 0 12k 0.0%  
28-04-25 Mon 56 -2 6k -3.4%  
25-04-25 Fri 58 0.75 10k 1.3%  
24-04-25 Thu 57.25 -2.75 20k -4.6%  
23-04-25 Wed 59.2 5.25 56k 9.7%  
22-04-25 Tue 60 0.8 58k 1.4%  
21-04-25 Mon 53.95 4.9 20k 10.0%  
17-04-25 Thu 49.05 4.05 14k 9.0%  
16-04-25 Wed 45 -0.05 12k -0.1%  
15-04-25 Tue 45.05 -0.45 20k -1.0%  
11-04-25 Fri 45.5 -0.5 10k -1.1%  
09-04-25 Wed 46 1 6k 2.2%  
08-04-25 Tue 45 #N/A 30k -2.3%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 46.05 -1.7 16k -3.6%  
03-04-25 Thu 47.75 2.25 48k 4.9%  
02-04-25 Wed 45.5 2.05 6k 4.7%  
01-04-25 Tue 43.45 1.7 16k 4.1%  
28-03-25 Fri 41.75 -1.75 24k -4.0%  
27-03-25 Thu 43.5 -1.85 18k -4.1%  
26-03-25 Wed 45.35 -1.15 24k -2.5%  
25-03-25 Tue 46.5 0.15 14k 0.3%  
24-03-25 Mon 46.35 1.35 64k 3.0%  
21-03-25 Fri 45 1.1 22k 2.5%  
20-03-25 Thu 43.9 2.05 16k 4.9%  
19-03-25 Wed 41.85 1.95 10k 4.9%  
18-03-25 Tue 39.9 0.85 36k 2.2%  
17-03-25 Mon 39.05 -1 60k -2.5%  
13-03-25 Thu 40.7 -2.15 18k -5.0%  
12-03-25 Wed 40.05 -0.65 26k -1.6%  
11-03-25 Tue 42.85 -1.65 26k -3.7%  
10-03-25 Mon 44.5 -0.55 20k -1.2%  
07-03-25 Fri 45.05 1.65 12k 3.8%  
06-03-25 Thu 43.4 0.2 16k 0.5%  
05-03-25 Wed 43.2 -2.25 62k -5.0%  
04-03-25 Tue 45.45 -1.55 16k -3.3%  
03-03-25 Mon 47 -1.3 2k -2.7%  
28-02-25 Fri 48.3 -2.55 24k -5.0%  
27-02-25 Thu 50.85 -2.65 20k -5.0%  
25-02-25 Tue 53.5 -0.75 14k -1.4%