Pune E - Stock Broking Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Pune E - Stock Broking Limited		MCap (aprox) 453.7 Crores	Symbol : 544141	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	2.4%	0.2%	-4.1%	13.9%	39.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	258.5	-2.25	33.6k	-0.9%
23-09-26	Wed	260.75	1.75	28.8k	0.7%	Data Update : 7 PM
22-09-26	Tue	259	-8.35	20k	-3.1%	24-09-26 : 258.5
21-09-26	Mon	267.35	-6.55	12k	-2.4%
18-09-26	Fri	273.9	7.55	17.6k	2.8%	Compared to  :  15-09-26 269
17-09-26	Thu	266.35	-1.4	14.4k	-0.5%
16-09-26	Wed	267.75	-1.25	13.6k	-0.5%	7 Days %
15-09-26	Tue	269	1.25	20.8k	0.5%	-3.9%
11-09-26	Fri	267.75	7.25	21.6k	2.8%
10-09-26	Thu	260.5	-3.45	12k	-1.3%	Compared to  :  24-08-26 252.4
09-09-26	Wed	263.95	-4.2	10.4k	-1.6%
08-09-26	Tue	268.15	1.45	10.4k	0.5%	1 Month %
07-09-26	Mon	266.7	1.05	10.4k	0.4%	2.4%
04-09-26	Fri	265.65	20.65	111.2k	8.4%	.
03-09-26	Thu	245	-4.4	27.2k	-1.8%	Compared to  :  24-07-26 257.95
02-09-26	Wed	249.4	-0.65	10.4k	-0.3%
01-09-26	Tue	250.05	-2	4k	-0.8%	2 Months %
31-08-26	Mon	252.05	2.1	3.2k	0.8%	0.2%
28-08-26	Fri	249.95	-9.05	16k	-3.5%
27-08-26	Thu	259	7	9.6k	2.8%	Compared to  :  24-06-26 269.55
26-08-26	Wed	252	0	4.8k	0.0%
25-08-26	Tue	252	-0.4	11.2k	-0.2%	3 Months %
24-08-26	Mon	252.4	-5.7	103.2k	-2.2%	-4.1%
21-08-26	Fri	258.1	4.6	1.6k	1.8%
20-08-26	Thu	253.5	-6.5	21.6k	-2.5%	Compared to  :  24-03-26 227
19-08-26	Wed	260	0	12k	0.0%
18-08-26	Tue	260	0	5.6k	0.0%	6 Months %
17-08-26	Mon	260	-4.25	4.8k	-1.6%	13.9%
14-08-26	Fri	264.25	2.3	6.4k	0.9%
13-08-26	Thu	261.95	-0.05	8k	0.0%	Compared to  :  24-09-25 185
12-08-26	Wed	262	3.85	39.2k	1.5%
11-08-26	Tue	258.15	12.75	43.2k	5.2%	1 year %
10-08-26	Mon	245.4	-4.6	12.8k	-1.8%	39.7%
07-08-26	Fri	250	-1.65	3.2k	-0.7%
06-08-26	Thu	251.65	7	8k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	244.65	0.1	24.8k	0.0%
04-08-26	Tue	244.55	-5.8	41.6k	-2.3%
03-08-26	Mon	250.35	-9.65	35.2k	-3.7%
31-07-26	Fri	260	0	3.2k	0.0%
30-07-26	Thu	260	-4	1.6k	-1.5%
29-07-26	Wed	264	3	4k	1.1%
28-07-26	Tue	261	-3	8.8k	-1.1%
27-07-26	Mon	264	6.05	15.2k	2.3%
24-07-26	Fri	257.95	3.85	32k	1.5%
23-07-26	Thu	254.1	-1.9	22.4k	-0.7%
22-07-26	Wed	256	-5.85	10.4k	-2.2%
21-07-26	Tue	261.85	-1.15	10.4k	-0.4%
20-07-26	Mon	263	-7	4.8k	-2.6%
17-07-26	Fri	270	10.05	35.2k	3.9%
16-07-26	Thu	259.95	0.5	40k	0.2%
15-07-26	Wed	259.45	-2.55	20k	-1.0%
14-07-26	Tue	262	-2.1	116k	-0.8%
13-07-26	Mon	264.1	-3.4	80.8k	-1.3%
10-07-26	Fri	267.5	-1.55	13.6k	-0.6%
09-07-26	Thu	269.05	-1.95	3.2k	-0.7%
08-07-26	Wed	271	0.85	13.6k	0.3%
07-07-26	Tue	270.15	-5.85	6.4k	-2.1%
06-07-26	Mon	276	-8	5.6k	-2.8%
03-07-26	Fri	284	1	800	0.4%
02-07-26	Thu	283	-4	5.6k	-1.4%
01-07-26	Wed	287	10.7	14.4k	3.9%
30-06-26	Tue	276.3	5.35	800	2.0%
29-06-26	Mon	270.95	1.95	29.6k	0.7%
25-06-26	Thu	269	-0.55	800	-0.2%
24-06-26	Wed	269.55	-1.6	10.4k	-0.6%
23-06-26	Tue	271.15	-2.1	10.4k	-0.8%
22-06-26	Mon	273.25	-5.05	56.8k	-1.8%
19-06-26	Fri	278.3	-0.45	95.2k	-0.2%
18-06-26	Thu	278.75	-2.85	51.2k	-1.0%
17-06-26	Wed	281.6	0.1	1.6k	0.0%
16-06-26	Tue	281.5	6.5	1.6k	2.4%
15-06-26	Mon	275	-3.7	8.8k	-1.3%
12-06-26	Fri	278.7	6.7	3.2k	2.5%
11-06-26	Thu	272	-2.5	800	-0.9%
10-06-26	Wed	274.5	-5.5	4.8k	-2.0%
09-06-26	Tue	280	-3.9	3.2k	-1.4%
08-06-26	Mon	283.9	3.65	4k	1.3%
05-06-26	Fri	280.25	-14.75	59.2k	-5.0%
04-06-26	Thu	295	10.9	14.4k	3.8%
03-06-26	Wed	284.1	1.1	8k	0.4%
02-06-26	Tue	283	6.6	13.6k	2.4%
01-06-26	Mon	276.4	-3.9	4k	-1.4%
29-05-26	Fri	280.3	-8.8	37.6k	-3.0%
27-05-26	Wed	289.1	6.8	1.6k	2.4%
26-05-26	Tue	282.3	0	3.2k	0.0%
25-05-26	Mon	282.3	2.3	12k	0.8%
22-05-26	Fri	280	-3.75	12k	-1.3%
21-05-26	Thu	283.75	-13.55	15.2k	-4.6%
20-05-26	Wed	297.3	8.35	1.6k	2.9%
19-05-26	Tue	288.95	-5.25	13.6k	-1.8%
18-05-26	Mon	294.2	-5.7	12k	-1.9%
15-05-26	Fri	299.9	-3.1	2.4k	-1.0%
14-05-26	Thu	303	-1.65	19.2k	-0.5%
13-05-26	Wed	304.65	9.65	5.6k	3.3%
12-05-26	Tue	295	1.85	17.6k	0.6%
11-05-26	Mon	293.15	-2.85	4.8k	-1.0%
08-05-26	Fri	296	1	10.4k	0.3%
07-05-26	Thu	295	-9.5	4.8k	-3.1%
06-05-26	Wed	304.5	3.5	7.2k	1.2%
05-05-26	Tue	301	2.5	800	0.8%
04-05-26	Mon	298.5	-4.5	2.4k	-1.5%
30-04-26	Thu	303	2.75	800	0.9%
29-04-26	Wed	300.25	-5.75	8k	-1.9%
28-04-26	Tue	306	-9.7	4k	-3.1%
27-04-26	Mon	315.7	3.25	22.4k	1.0%
24-04-26	Fri	312.45	2.45	29.6k	0.8%
23-04-26	Thu	310	34.95	48k	12.7%
22-04-26	Wed	275.05	-6.45	3.2k	-2.3%
21-04-26	Tue	281.5	-8.2	6.4k	-2.8%
20-04-26	Mon	289.7	8.55	56.8k	3.0%
17-04-26	Fri	281.15	34.05	96k	13.8%
16-04-26	Thu	247.1	-2.75	6.4k	-1.1%
15-04-26	Wed	249.85	24.35	60k	10.8%
13-04-26	Mon	225.5	-9	1.6k	-3.8%
10-04-26	Fri	234.5	3.25	800	1.4%
09-04-26	Thu	231.25	-2.25	8.8k	-1.0%
08-04-26	Wed	233.5	7.9	1.6k	3.5%
07-04-26	Tue	225.6	#N/A	2.4k	-3.6%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	234	0.8	6.4k	0.3%
01-04-26	Wed	233.2	11.2	8.8k	5.0%
30-03-26	Mon	222	2	22.4k	0.9%
27-03-26	Fri	220	-5.65	12k	-2.5%
25-03-26	Wed	225.65	-1.35	44k	-0.6%
24-03-26	Tue	227	8.3	25.6k	3.8%
23-03-26	Mon	218.7	-8.3	6.4k	-3.7%
20-03-26	Fri	227	8.95	37.6k	4.1%
19-03-26	Thu	218.05	-12.7	4k	-5.5%
18-03-26	Wed	230.75	-3.8	24k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	234.55	-4.4	28k	-1.8%
26-02-26	Thu	238.95	-1.05	1.6k	-0.4%
25-02-26	Wed	240	-0.15	6.4k	-0.1%
24-02-26	Tue	240.15	-6.5	16k	-2.6%
23-02-26	Mon	246.65	7.3	39.2k	3.0%
20-02-26	Fri	239.35	-5.45	14.4k	-2.2%
19-02-26	Thu	244.8	7.8	99.2k	3.3%
18-02-26	Wed	237	-1.95	57.6k	-0.8%
17-02-26	Tue	238.95	1.9	8k	0.8%
16-02-26	Mon	237.05	10.55	98.4k	4.7%
13-02-26	Fri	226.5	-2.95	52.8k	-1.3%
12-02-26	Thu	229.45	-6.6	125.6k	-2.8%
11-02-26	Wed	236.05	-1.7	20.8k	-0.7%
10-02-26	Tue	237.75	-7.8	12k	-3.2%
09-02-26	Mon	245.55	5.05	35.2k	2.1%
06-02-26	Fri	240.5	16.05	202.4k	7.2%
05-02-26	Thu	224.45	9.4	144.8k	4.4%
04-02-26	Wed	215.05	0	800	0.0%
03-02-26	Tue	215.05	-1.95	24.8k	-0.9%
02-02-26	Mon	217	6.7	186.4k	3.2%
01-02-26	Sun	210.3	6.05	104.8k	3.0%
30-01-26	Fri	204.25	-3.9	24k	-1.9%
29-01-26	Thu	208.15	-11.65	13.6k	-5.3%
28-01-26	Wed	219.8	21.5	194.4k	10.8%
27-01-26	Tue	198.3	6.3	96.8k	3.3%
23-01-26	Fri	192	-7.75	28.8k	-3.9%
22-01-26	Thu	199.75	2.4	32k	1.2%
21-01-26	Wed	197.35	-0.65	4k	-0.3%
20-01-26	Tue	198	-0.3	14.4k	-0.2%
19-01-26	Mon	198.3	-1.75	1.6k	-0.9%
16-01-26	Fri	200.05	-3.35	10.4k	-1.6%
14-01-26	Wed	203.4	-0.7	18.4k	-0.3%
13-01-26	Tue	204.1	3.15	25.6k	1.6%
12-01-26	Mon	200.95	-1.2	5.6k	-0.6%
09-01-26	Fri	202.15	-4.3	15.2k	-2.1%
08-01-26	Thu	206.45	2.45	16.8k	1.2%
07-01-26	Wed	204	-2	800	-1.0%
06-01-26	Tue	206	0.8	7.2k	0.4%
05-01-26	Mon	205.2	-0.15	4k	-0.1%
02-01-26	Fri	205.35	-2.65	4.8k	-1.3%
01-01-26	Thu	208	4.4	1.6k	2.2%
31-12-25	Wed	203.6	-3.75	3.2k	-1.8%
30-12-25	Tue	207.35	0.8	21.6k	0.4%
29-12-25	Mon	206.55	-4.25	3.2k	-2.0%
26-12-25	Fri	210.8	2.5	6.4k	1.2%
24-12-25	Wed	208.3	2.6	8k	1.3%
23-12-25	Tue	205.7	-4.3	3.2k	-2.0%
22-12-25	Mon	210	7.8	19.2k	3.9%
19-12-25	Fri	202.2	-2.9	5.6k	-1.4%
18-12-25	Thu	205.1	0.05	2.4k	0.0%
17-12-25	Wed	205.05	-0.6	7.2k	-0.3%
16-12-25	Tue	205.65	2.05	10.4k	1.0%
15-12-25	Mon	203.6	-4.35	4.8k	-2.1%
12-12-25	Fri	207.95	0.7	800	0.3%
11-12-25	Thu	207.25	2.75	30.4k	1.3%
10-12-25	Wed	204.5	-11.9	9.6k	-5.5%
09-12-25	Tue	216.4	-2.6	4.8k	-1.2%
08-12-25	Mon	219	1.4	4k	0.6%
05-12-25	Fri	217.6	-7.4	7.2k	-3.3%
04-12-25	Thu	225	0.35	8.8k	0.2%
03-12-25	Wed	224.65	1.65	58.4k	0.7%
02-12-25	Tue	223	2	8.8k	0.9%
01-12-25	Mon	221	-2.25	28.8k	-1.0%
28-11-25	Fri	223.25	7.4	52.8k	3.4%
27-11-25	Thu	215.85	2.1	15.2k	1.0%
26-11-25	Wed	213.75	4.3	67.2k	2.1%
25-11-25	Tue	209.45	-0.15	23.2k	-0.1%
24-11-25	Mon	209.6	3.2	39.2k	1.6%
21-11-25	Fri	206.4	3.9	13.6k	1.9%
20-11-25	Thu	202.5	-0.2	6.4k	-0.1%
19-11-25	Wed	202.7	-6.6	9.6k	-3.2%
18-11-25	Tue	209.3	1.3	7.2k	0.6%
17-11-25	Mon	208	0.75	4.8k	0.4%
14-11-25	Fri	214	-6	5.6k	-2.8%
13-11-25	Thu	213.25	2.25	12k	1.1%
12-11-25	Wed	211	-0.95	27.2k	-0.4%
11-11-25	Tue	211.95	5.9	113.6k	2.9%
10-11-25	Mon	206.05	-10.3	16.8k	-4.8%
07-11-25	Fri	216.35	5.15	60.8k	2.4%
06-11-25	Thu	211.2	4.15	43.2k	2.0%
04-11-25	Tue	207.05	0.15	14.4k	0.1%
03-11-25	Mon	206.9	-2.05	12.8k	-1.0%
31-10-25	Fri	208.95	0.6	33.6k	0.3%
30-10-25	Thu	208.35	-7	68k	-3.3%
29-10-25	Wed	215.35	-2.25	28k	-1.0%
28-10-25	Tue	217.6	3.65	97.6k	1.7%
27-10-25	Mon	213.95	7.45	60.8k	3.6%
24-10-25	Fri	206.5	2.55	24.8k	1.3%
23-10-25	Thu	203.95	-1.7	10.4k	-0.8%
21-10-25	Tue	205.65	7.45	23.2k	3.8%
20-10-25	Mon	198.2	0.95	16k	0.5%
17-10-25	Fri	197.25	-5.35	16k	-2.6%
16-10-25	Thu	202.6	-4.15	8k	-2.0%
15-10-25	Wed	206.75	-1.25	7.2k	-0.6%
14-10-25	Tue	208	-4.65	11.2k	-2.2%
13-10-25	Mon	212.65	-3.55	19.2k	-1.6%
10-10-25	Fri	216.2	-0.75	55.2k	-0.3%
09-10-25	Thu	216.95	9.4	90.4k	4.5%
08-10-25	Wed	207.55	10.9	132k	5.5%
07-10-25	Tue	196.65	-2.3	48.8k	-1.2%
06-10-25	Mon	198.95	3	23.2k	1.5%
03-10-25	Fri	195.95	5.75	116.8k	3.0%
01-10-25	Wed	190.2	9.05	367.2k	5.0%
30-09-25	Tue	181.15	-5.35	22.4k	-2.9%
29-09-25	Mon	186.5	-1.85	4.8k	-1.0%
26-09-25	Fri	188.35	3.25	13.6k	1.8%
25-09-25	Thu	185.1	0.1	7.2k	0.1%
24-09-25	Wed	185	-5	42.4k	-2.6%
23-09-25	Tue	190	0	7.2k	0.0%
22-09-25	Mon	190	0	6.4k	0.0%