Punjab Communications share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Punjab Communications		MCap (aprox) 61.1 Crores	Symbol : 500346	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-5.9%	2.2%	-13.3%	-26.8%	-5.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	49.85	-0.67	53	-1.3%
21-05-26	Thu	50.52	-0.2	1.02k	-0.4%	Data Update : 8 PM
20-05-26	Wed	50.72	0.24	104	0.5%	22-05-26 : 49.85
19-05-26	Tue	50.48	0.36	4.4k	0.7%
18-05-26	Mon	50.12	-1.35	1.57k	-2.6%	Compared to  :  13-05-26 50.43
15-05-26	Fri	51.47	1.44	68	2.9%
14-05-26	Thu	50.03	-0.4	166	-0.8%	7 Days %
13-05-26	Wed	50.43	-1.67	771	-3.2%	-1.2%
12-05-26	Tue	52.1	-0.2	1.55k	-0.4%
11-05-26	Mon	52.3	3.01	2.36k	6.1%	Compared to  :  22-04-26 53
08-05-26	Fri	49.29	-1.12	1.02k	-2.2%
07-05-26	Thu	50.41	-1.58	3.55k	-3.0%	1 Month %
06-05-26	Wed	51.99	-1.79	1.04k	-3.3%	-5.9%
05-05-26	Tue	53.78	1.44	627	2.8%	.
04-05-26	Mon	52.34	-1.63	2.48k	-3.0%	Compared to  :  23-03-26 48.79
30-04-26	Thu	53.97	-0.69	1.04k	-1.3%
29-04-26	Wed	54.66	1.49	2.37k	2.8%	2 Months %
28-04-26	Tue	53.17	-1.83	203	-3.3%	2.2%
27-04-26	Mon	55	3	124	5.8%
24-04-26	Fri	52	-2.27	37	-4.2%	Compared to  :  23-02-26 57.5
23-04-26	Thu	54.27	1.27	2.19k	2.4%
22-04-26	Wed	53	1.16	1.63k	2.2%	3 Months %
21-04-26	Tue	51.84	-2.42	504	-4.5%	-13.3%
20-04-26	Mon	54.26	3.74	1.17k	7.4%
17-04-26	Fri	50.52	-0.93	521	-1.8%	Compared to  :  21-11-25 68.14
16-04-26	Thu	51.45	1.25	1.14k	2.5%
15-04-26	Wed	50.2	0.52	6.03k	1.0%	6 Months %
13-04-26	Mon	49.68	-0.12	1.24k	-0.2%	-26.8%
10-04-26	Fri	49.8	-1.85	2.17k	-3.6%
09-04-26	Thu	51.65	2.02	570	4.1%	Compared to  :  22-05-25 52.8
08-04-26	Wed	49.63	3.05	1.24k	6.5%
07-04-26	Tue	46.58	-2.07	276	-4.3%	1 year %
06-04-26	Mon	48.65	2.36	1.07k	5.1%	-5.6%
02-04-26	Thu	46.29	2.56	1.26k	5.9%
01-04-26	Wed	43.73	2.19	3.76k	5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	41.54	-4.43	11.55k	-9.6%
27-03-26	Fri	45.97	-1.73	6.19k	-3.6%
25-03-26	Wed	47.7	-1.68	281	-3.4%
24-03-26	Tue	49.38	0.59	3.35k	1.2%
23-03-26	Mon	48.79	-0.1	8.41k	-0.2%
20-03-26	Fri	48.89	-1.51	4.54k	-3.0%
19-03-26	Thu	50.4	-0.1	2.18k	-0.2%
18-03-26	Wed	50.5	-4.51	1.12k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.01	-2.69	556	-4.7%
26-02-26	Thu	57.7	-0.05	412	-0.1%
25-02-26	Wed	57.75	1.24	972	2.2%
24-02-26	Tue	56.51	-0.99	27	-1.7%
23-02-26	Mon	57.5	0.53	1.63k	0.9%
20-02-26	Fri	56.97	1.9	1.11k	3.5%
19-02-26	Thu	55.07	-1.92	732	-3.4%
18-02-26	Wed	56.99	1.17	1.11k	2.1%
17-02-26	Tue	55.82	-5.98	12.23k	-9.7%
16-02-26	Mon	61.8	0.34	168	0.6%
13-02-26	Fri	61.46	1.46	3.19k	2.4%
12-02-26	Thu	60	1.83	2.04k	3.1%
11-02-26	Wed	58.17	1.58	3.79k	2.8%
10-02-26	Tue	56.59	-0.97	6.73k	-1.7%
09-02-26	Mon	57.56	1.03	2.15k	1.8%
06-02-26	Fri	56.53	-4.2	10.57k	-6.9%
05-02-26	Thu	60.73	0.72	1.25k	1.2%
04-02-26	Wed	60.01	2.79	5.53k	4.9%
03-02-26	Tue	57.22	2.59	162	4.7%
02-02-26	Mon	54.63	-2.35	1.48k	-4.1%
01-02-26	Sun	56.98	2.74	10.96k	5.1%
30-01-26	Fri	54.24	1.03	5.18k	1.9%
29-01-26	Thu	53.21	-2.94	5.56k	-5.2%
28-01-26	Wed	56.15	-0.92	1.89k	-1.6%
27-01-26	Tue	57.07	-3.64	4.37k	-6.0%
23-01-26	Fri	60.71	4.34	2.15k	7.7%
22-01-26	Thu	56.37	-3.23	253	-5.4%
21-01-26	Wed	59.6	-0.1	252	-0.2%
20-01-26	Tue	59.7	-0.1	43	-0.2%
19-01-26	Mon	59.8	0.89	11	1.5%
16-01-26	Fri	58.91	-0.92	1.51k	-1.5%
14-01-26	Wed	59.83	-1.47	1.57k	-2.4%
13-01-26	Tue	61.3	-0.42	106	-0.7%
12-01-26	Mon	61.72	-0.15	804	-0.2%
09-01-26	Fri	61.87	1.16	1.25k	1.9%
08-01-26	Thu	60.71	-1.47	1.28k	-2.4%
07-01-26	Wed	62.18	1.76	2.34k	2.9%
06-01-26	Tue	60.42	0.06	2.1k	0.1%
05-01-26	Mon	60.36	0	898	0.0%
02-01-26	Fri	60.36	-2.51	4.94k	-4.0%
01-01-26	Thu	62.87	0.81	1.96k	1.3%
31-12-25	Wed	62.06	0.16	4.43k	0.3%
30-12-25	Tue	61.9	0.2	1.37k	0.3%
29-12-25	Mon	61.7	-0.26	588	-0.4%
26-12-25	Fri	61.96	0.16	4.73k	0.3%
24-12-25	Wed	61.8	0.17	2.89k	0.3%
23-12-25	Tue	61.63	1.8	2.61k	3.0%
22-12-25	Mon	59.83	-1.51	4.67k	-2.5%
19-12-25	Fri	61.34	-0.83	584	-1.3%
18-12-25	Thu	62.17	-3.01	1.73k	-4.6%
17-12-25	Wed	65.18	0.88	540	1.4%
16-12-25	Tue	64.3	2.17	1.83k	3.5%
15-12-25	Mon	62.13	-1.86	295	-2.9%
12-12-25	Fri	63.99	0.51	556	0.8%
11-12-25	Thu	63.48	-0.19	265	-0.3%
10-12-25	Wed	63.67	0.32	1.67k	0.5%
09-12-25	Tue	63.35	0.11	1.49k	0.2%
08-12-25	Mon	63.24	-2.47	3.49k	-3.8%
05-12-25	Fri	65.71	1.56	4.43k	2.4%
04-12-25	Thu	64.15	-1.85	1.63k	-2.8%
03-12-25	Wed	66	0.98	4.7k	1.5%
02-12-25	Tue	65.02	-0.93	9.42k	-1.4%
01-12-25	Mon	65.95	1.19	1.22k	1.8%
28-11-25	Fri	64.76	3.02	4.32k	4.9%
27-11-25	Thu	61.74	-3.78	17.16k	-5.8%
26-11-25	Wed	65.52	0.78	4.5k	1.2%
25-11-25	Tue	64.74	-4.9	7.38k	-7.0%
24-11-25	Mon	69.64	1.5	14.07k	2.2%
21-11-25	Fri	68.14	-3.06	25.73k	-4.3%
20-11-25	Thu	71.2	5.7	80.36k	8.7%
19-11-25	Wed	65.5	3.26	11.98k	5.2%
18-11-25	Tue	62.24	1.98	11.25k	3.3%
17-11-25	Mon	60.26	-1.57	1.48k	-2.5%
14-11-25	Fri	61.83	1.64	5.05k	2.7%
13-11-25	Thu	60.19	-0.81	2.44k	-1.3%
12-11-25	Wed	61	-2	733	-3.2%
11-11-25	Tue	63	1.97	4.63k	3.2%
10-11-25	Mon	61.03	0.87	4.38k	1.4%
07-11-25	Fri	60.16	-0.42	2.97k	-0.7%
06-11-25	Thu	60.58	-0.53	3.99k	-0.9%
04-11-25	Tue	61.11	-0.42	2.38k	-0.7%
03-11-25	Mon	61.53	-1.04	3.69k	-1.7%
31-10-25	Fri	62.57	2.57	18.66k	4.3%
30-10-25	Thu	60	4.54	42.01k	8.2%
29-10-25	Wed	55.46	0.21	9.92k	0.4%
28-10-25	Tue	55.25	2.8	14.21k	5.3%
27-10-25	Mon	52.45	1.6	19.35k	3.1%
24-10-25	Fri	50.85	-0.81	11.84k	-1.6%
23-10-25	Thu	51.66	3.07	16.3k	6.3%
21-10-25	Tue	48.59	2.76	7.01k	6.0%
20-10-25	Mon	45.83	-0.5	2.36k	-1.1%
17-10-25	Fri	46.33	0.28	2.54k	0.6%
16-10-25	Thu	46.05	-0.45	2.15k	-1.0%
15-10-25	Wed	46.5	-0.23	9.77k	-0.5%
14-10-25	Tue	46.73	-1.27	7.98k	-2.6%
13-10-25	Mon	48	-0.1	374	-0.2%
10-10-25	Fri	48.1	-0.74	4.98k	-1.5%
09-10-25	Thu	48.84	-0.06	172	-0.1%
08-10-25	Wed	48.9	0.69	2.31k	1.4%
07-10-25	Tue	48.21	-1.61	2.44k	-3.2%
06-10-25	Mon	49.82	-0.09	5.45k	-0.2%
03-10-25	Fri	49.91	-1.56	9.2k	-3.0%
01-10-25	Wed	51.47	1.72	977	3.5%
30-09-25	Tue	49.75	-0.99	1.46k	-2.0%
29-09-25	Mon	50.74	-0.63	3.81k	-1.2%
26-09-25	Fri	51.37	-0.52	2.14k	-1.0%
25-09-25	Thu	51.89	-0.3	6.69k	-0.6%
24-09-25	Wed	52.19	2.43	1.14k	4.9%
23-09-25	Tue	49.76	-1.32	249	-2.6%
22-09-25	Mon	51.08	-0.91	1.89k	-1.8%
19-09-25	Fri	51.99	0.37	2.89k	0.7%
18-09-25	Thu	51.62	1.58	3.15k	3.2%
17-09-25	Wed	50.04	0.67	1.36k	1.4%
16-09-25	Tue	49.37	-1.37	9.52k	-2.7%
15-09-25	Mon	50.74	-0.14	259	-0.3%
12-09-25	Fri	50.88	-0.12	334	-0.2%
11-09-25	Thu	51	1	4.1k	2.0%
10-09-25	Wed	50	-0.49	1.28k	-1.0%
09-09-25	Tue	50.49	0.69	592	1.4%
08-09-25	Mon	49.8	0.3	3.58k	0.6%
05-09-25	Fri	49.5	0.84	1.26k	1.7%
04-09-25	Thu	48.66	-1.53	2.24k	-3.0%
03-09-25	Wed	50.19	-0.76	696	-1.5%
02-09-25	Tue	50.95	-0.45	1.99k	-0.9%
01-09-25	Mon	51.4	-2.39	4.42k	-4.4%
29-08-25	Fri	53.79	1.1	4.37k	2.1%
28-08-25	Thu	52.69	1.69	2.92k	3.3%
26-08-25	Tue	51	0.16	2.24k	0.3%
25-08-25	Mon	50.84	-2.53	766	-4.7%
22-08-25	Fri	53.37	0.41	1.46k	0.8%
21-08-25	Thu	52.96	0.46	865	0.9%
20-08-25	Wed	52.5	-0.09	962	-0.2%
19-08-25	Tue	52.59	-0.07	1.28k	-0.1%
18-08-25	Mon	52.66	0.73	1.82k	1.4%
14-08-25	Thu	51.93	0.93	1.04k	1.8%
13-08-25	Wed	51	-2.68	651	-5.0%
12-08-25	Tue	53.68	1.59	1.61k	3.1%
11-08-25	Mon	52.09	-0.6	1.48k	-1.1%
08-08-25	Fri	52.69	0.87	3.21k	1.7%
07-08-25	Thu	51.82	-0.65	3.34k	-1.2%
06-08-25	Wed	52.47	-0.63	3.55k	-1.2%
05-08-25	Tue	53.1	-0.7	2.17k	-1.3%
04-08-25	Mon	53.8	1.08	9	2.0%
01-08-25	Fri	52.72	-1.26	1.06k	-2.3%
31-07-25	Thu	53.98	-0.52	967	-1.0%
30-07-25	Wed	54.5	-0.11	120	-0.2%
29-07-25	Tue	54.61	-0.26	2.61k	-0.5%
28-07-25	Mon	54.87	-1.48	3.33k	-2.6%
25-07-25	Fri	56.35	0.09	3.18k	0.2%
24-07-25	Thu	56.26	-0.04	849	-0.1%
23-07-25	Wed	56.3	0.29	4.29k	0.5%
22-07-25	Tue	56.01	-0.87	7.49k	-1.5%
21-07-25	Mon	56.88	0.93	1.11k	1.7%
18-07-25	Fri	55.95	0.43	2.51k	0.8%
17-07-25	Thu	55.52	-1.21	2.82k	-2.1%
16-07-25	Wed	56.73	-1.15	8.83k	-2.0%
15-07-25	Tue	57.88	-0.08	1.4k	-0.1%
14-07-25	Mon	57.96	0.04	285	0.1%
11-07-25	Fri	57.92	1.62	4.64k	2.9%
10-07-25	Thu	57.8	0.12	2.54k	0.2%
09-07-25	Wed	56.18	-0.84	2.78k	-1.5%
08-07-25	Tue	57.02	-1.78	3.67k	-3.0%
07-07-25	Mon	58.8	0.81	4.45k	1.4%
04-07-25	Fri	57.99	-0.81	1.17k	-1.4%
03-07-25	Thu	58.8	0.8	1.81k	1.4%
02-07-25	Wed	58	0.08	2.53k	0.1%
01-07-25	Tue	57.92	-0.08	840	-0.1%
30-06-25	Mon	58	-0.65	1.8k	-1.1%
27-06-25	Fri	58.65	1.6	1.26k	2.8%
26-06-25	Thu	57.05	-0.05	1.57k	-0.1%
25-06-25	Wed	57.1	1.67	2.6k	3.0%
24-06-25	Tue	55.43	-1.72	694	-3.0%
23-06-25	Mon	57.15	0.49	584	0.9%
20-06-25	Fri	56.66	-2.21	1.21k	-3.8%
19-06-25	Thu	58.87	0.62	1.37k	1.1%
18-06-25	Wed	58.25	-1.51	1.75k	-2.5%
17-06-25	Tue	59.76	0.25	3.92k	0.4%
16-06-25	Mon	59.51	-0.81	5.35k	-1.3%
13-06-25	Fri	60.32	-0.66	7.75k	-1.1%
12-06-25	Thu	60.98	0.64	3.42k	1.1%
11-06-25	Wed	60.34	-4.51	24.44k	-7.0%
10-06-25	Tue	64.85	0.12	3.94k	0.2%
09-06-25	Mon	64.73	-2.4	10.36k	-3.6%
06-06-25	Fri	67.13	2.63	198.75k	4.1%
05-06-25	Thu	64.5	5.14	58.78k	8.7%
04-06-25	Wed	59.36	4.38	36.52k	8.0%
03-06-25	Tue	54.98	1.23	4.08k	2.3%
02-06-25	Mon	53.75	-0.95	2.75k	-1.7%
30-05-25	Fri	54.7	2.08	2.49k	4.0%
29-05-25	Thu	52.62	-0.34	2.36k	-0.6%
28-05-25	Wed	52.96	-1.27	2.15k	-2.3%
27-05-25	Tue	54.23	0.43	3.02k	0.8%
26-05-25	Mon	53.8	1.75	969	3.4%
23-05-25	Fri	52.05	-0.75	688	-1.4%
22-05-25	Thu	52.8	-1.06	1.29k	-2.0%
21-05-25	Wed	53.86	-1.11	2.36k	-2.0%