Punjab Chemicals share price		* Reload page for latest data.	Stock Listed on :	08-03-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Punjab Chemicals		MCap (aprox) 1393 Crores	Symbol : PUNJABCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.8%	12.4%	-1.0%	-13.8%	1.4%	64.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1183.6	41.9	13.61k	3.7%
26-02-26	Thu	1141.7	47.2	18.14k	4.3%	Data Update : 8 PM
25-02-26	Wed	1094.5	55.4	17.11k	5.3%	27-02-26 : 1183.6
24-02-26	Tue	1039.1	50.8	22.37k	5.1%
23-02-26	Mon	988.3	-35.7	8.82k	-3.5%	Compared to  :  19-02-26 1022.4
20-02-26	Fri	1024	1.6	2.56k	0.2%
19-02-26	Thu	1022.4	-20	3.63k	-1.9%	7 Days %
18-02-26	Wed	1042.4	4	3.89k	0.4%	15.8%
17-02-26	Tue	1038.4	-34.9	19.73k	-3.3%
16-02-26	Mon	1073.3	-34.8	5.42k	-3.1%	Compared to  :  27-01-26 1052.6
13-02-26	Fri	1108.1	-30.1	3.17k	-2.6%
12-02-26	Thu	1138.2	-16.8	2.99k	-1.5%	1 Month %
11-02-26	Wed	1155	-13.1	2.49k	-1.1%	12.4%
10-02-26	Tue	1168.1	5.1	9.81k	0.4%	.
09-02-26	Mon	1163	12.6	2.39k	1.1%	Compared to  :  26-12-25 1195.1
06-02-26	Fri	1150.4	8.6	5.54k	0.8%
05-02-26	Thu	1141.8	-14.6	4.52k	-1.3%	2 Months %
04-02-26	Wed	1156.4	-27.2	4.11k	-2.3%	-1.0%
03-02-26	Tue	1183.6	45.4	8.33k	4.0%
02-02-26	Mon	1138.2	-21.6	3.94k	-1.9%	Compared to  :  27-11-25 1373.7
01-02-26	Sun	1159.8	-52	3.59k	-4.3%
30-01-26	Fri	1211.8	43	21.8k	3.7%	3 Months %
29-01-26	Thu	1168.8	65.9	19.78k	6.0%	-13.8%
28-01-26	Wed	1102.9	50.3	56.38k	4.8%
27-01-26	Tue	1052.6	53.4	8.21k	5.3%	Compared to  :  26-08-25 1167.1
23-01-26	Fri	999.2	8.7	5.29k	0.9%
22-01-26	Thu	990.5	2.9	9.09k	0.3%	6 Months %
21-01-26	Wed	987.6	-32.7	18.77k	-3.2%	1.4%
20-01-26	Tue	1020.3	-36.3	7.4k	-3.4%
19-01-26	Mon	1056.6	-13.8	8.36k	-1.3%	Compared to  :  27-02-25 719.45
16-01-26	Fri	1070.4	-7.6	11.9k	-0.7%
14-01-26	Wed	1078	-32.6	5k	-2.9%	1 year %
13-01-26	Tue	1110.6	22.6	3.89k	2.1%	64.5%
12-01-26	Mon	1088	-8.6	4.13k	-0.8%
09-01-26	Fri	1096.6	-31	10.7k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1127.6	2.6	5.81k	0.2%
07-01-26	Wed	1125	-16	6.77k	-1.4%
06-01-26	Tue	1141	-26.6	7.49k	-2.3%
05-01-26	Mon	1167.6	-10.1	4.28k	-0.9%
02-01-26	Fri	1177.7	-13	7.08k	-1.1%
01-01-26	Thu	1190.7	-20.2	8.07k	-1.7%
31-12-25	Wed	1210.9	19.6	38.96k	1.6%
30-12-25	Tue	1191.3	-70.3	58.36k	-5.6%
29-12-25	Mon	1261.6	66.5	10.87k	5.6%
26-12-25	Fri	1195.1	-32.1	9k	-2.6%
24-12-25	Wed	1227.2	-17.2	3.93k	-1.4%
23-12-25	Tue	1244.4	-10.3	5.76k	-0.8%
22-12-25	Mon	1254.7	10.8	23.96k	0.9%
19-12-25	Fri	1243.9	27.3	10.24k	2.2%
18-12-25	Thu	1216.6	-18	6.56k	-1.5%
17-12-25	Wed	1234.6	-41.3	11.32k	-3.2%
16-12-25	Tue	1275.9	-41.5	2.92k	-3.2%
15-12-25	Mon	1317.4	61	10.65k	4.9%
12-12-25	Fri	1256.4	-2.4	2.37k	-0.2%
11-12-25	Thu	1258.8	-3.3	3.83k	-0.3%
10-12-25	Wed	1262.1	-6.6	6.88k	-0.5%
09-12-25	Tue	1268.7	-17.8	7.63k	-1.4%
08-12-25	Mon	1286.5	-53.1	5.2k	-4.0%
05-12-25	Fri	1339.6	-4.5	1.82k	-0.3%
04-12-25	Thu	1344.1	-16.1	2.05k	-1.2%
03-12-25	Wed	1360.2	-26.6	3.61k	-1.9%
02-12-25	Tue	1386.8	-19.1	4.68k	-1.4%
01-12-25	Mon	1405.9	-9.1	7.87k	-0.6%
28-11-25	Fri	1415	41.3	18.78k	3.0%
27-11-25	Thu	1373.7	44.7	12.59k	3.4%
26-11-25	Wed	1329	53.3	6.43k	4.2%
25-11-25	Tue	1275.7	-17.3	2.01k	-1.3%
24-11-25	Mon	1293	-43.4	6.02k	-3.2%
21-11-25	Fri	1336.4	-24.8	4.08k	-1.8%
20-11-25	Thu	1361.2	7.7	6.23k	0.6%
19-11-25	Wed	1353.5	5.7	5.37k	0.4%
18-11-25	Tue	1347.8	5.3	9.33k	0.4%
17-11-25	Mon	1342.5	32.3	11.24k	2.5%
14-11-25	Fri	1310.2	28.1	10.25k	2.2%
13-11-25	Thu	1282.1	-29.8	5.82k	-2.3%
12-11-25	Wed	1311.9	14	7.43k	1.1%
11-11-25	Tue	1297.9	12.9	9.69k	1.0%
10-11-25	Mon	1285	11.4	13.88k	0.9%
07-11-25	Fri	1273.6	5.1	10.42k	0.4%
06-11-25	Thu	1268.5	-35.4	14.04k	-2.7%
04-11-25	Tue	1341.8	-151.3	162.43k	-10.1%
03-11-25	Mon	1303.9	-37.9	50.81k	-2.8%
31-10-25	Fri	1493.1	25.1	25.63k	1.7%
30-10-25	Thu	1468	23.4	16.17k	1.6%
29-10-25	Wed	1444.6	-3.9	13.17k	-0.3%
28-10-25	Tue	1448.5	35.7	81.65k	2.5%
27-10-25	Mon	1412.8	34.1	12.34k	2.5%
24-10-25	Fri	1378.7	29.3	15.24k	2.2%
23-10-25	Thu	1349.4	-0.2	5.56k	0.0%
21-10-25	Tue	1349.6	-8.6	2.42k	-0.6%
20-10-25	Mon	1358.2	14	9.17k	1.0%
17-10-25	Fri	1404.7	58.5	118.33k	4.3%
16-10-25	Thu	1344.2	-60.5	24.95k	-4.3%
15-10-25	Wed	1346.2	-3.6	9.38k	-0.3%
14-10-25	Tue	1349.8	11.4	16.95k	0.9%
13-10-25	Mon	1338.4	11.6	9.22k	0.9%
10-10-25	Fri	1326.8	32.7	10.3k	2.5%
09-10-25	Thu	1294.1	-21.5	7.41k	-1.6%
08-10-25	Wed	1315.6	0.3	10.33k	0.0%
07-10-25	Tue	1315.3	17.7	24.1k	1.4%
06-10-25	Mon	1297.6	-20.3	7.01k	-1.5%
03-10-25	Fri	1317.9	-40.9	14.13k	-3.0%
01-10-25	Wed	1358.8	3.2	14.65k	0.2%
30-09-25	Tue	1355.6	36.8	24.65k	2.8%
29-09-25	Mon	1318.8	47.9	31.52k	3.8%
26-09-25	Fri	1270.9	0.7	25.16k	0.1%
25-09-25	Thu	1270.2	29.1	15.6k	2.3%
24-09-25	Wed	1241.1	-36.7	12.79k	-2.9%
23-09-25	Tue	1277.8	-9.5	11.95k	-0.7%
22-09-25	Mon	1298.8	22.4	39.18k	1.8%
19-09-25	Fri	1287.3	-11.5	36.55k	-0.9%
18-09-25	Thu	1276.4	9	19.78k	0.7%
17-09-25	Wed	1267.4	26.7	56.26k	2.2%
16-09-25	Tue	1240.7	-1.9	12.65k	-0.2%
15-09-25	Mon	1242.6	-13.9	94.88k	-1.1%
12-09-25	Fri	1256.5	124.2	1.13m	11.0%
11-09-25	Thu	1132.3	24.5	17.53k	2.2%
10-09-25	Wed	1107.8	14.9	19.17k	1.4%
09-09-25	Tue	1092.9	10.4	16.32k	1.0%
08-09-25	Mon	1082.5	-29.9	24.61k	-2.7%
05-09-25	Fri	1112.4	-17.7	14.91k	-1.6%
04-09-25	Thu	1177.2	9.8	7.8k	0.8%
03-09-25	Wed	1130.1	-47.1	19.84k	-4.0%
02-09-25	Tue	1167.4	13.4	9.21k	1.2%
01-09-25	Mon	1154	-11.4	21.3k	-1.0%
29-08-25	Fri	1165.4	30.7	63.5k	2.7%
28-08-25	Thu	1134.7	-32.4	15.35k	-2.8%
26-08-25	Tue	1167.1	-17.4	16.58k	-1.5%
25-08-25	Mon	1184.5	-19.2	12.3k	-1.6%
22-08-25	Fri	1203.7	-15.8	10.36k	-1.3%
21-08-25	Thu	1219.5	0.1	53.99k	0.0%
20-08-25	Wed	1219.4	19.5	40.83k	1.6%
19-08-25	Tue	1199.9	-21.5	32.63k	-1.8%
18-08-25	Mon	1221.4	-10.8	53.22k	-0.9%
14-08-25	Thu	1232.2	-27.2	29.58k	-2.2%
13-08-25	Wed	1259.4	-8.8	33.82k	-0.7%
12-08-25	Tue	1268.2	-39	29.85k	-3.0%
11-08-25	Mon	1307.2	13.4	25.58k	1.0%
08-08-25	Fri	1293.8	-38.1	25.63k	-2.9%
07-08-25	Thu	1331.9	-14.6	39.28k	-1.1%
06-08-25	Wed	1346.5	-26.3	95.39k	-1.9%
05-08-25	Tue	1372.8	-45.2	110.48k	-3.2%
04-08-25	Mon	1418	29.4	153.39k	2.1%
01-08-25	Fri	1388.6	-61.4	190.51k	-4.2%
31-07-25	Thu	1471.8	-75.2	997.43k	-4.9%
30-07-25	Wed	1450	-21.8	520.89k	-1.5%
29-07-25	Tue	1547	194.2	2.27m	14.4%
28-07-25	Mon	1352.8	34.9	75.91k	2.6%
25-07-25	Fri	1317.9	27.9	17.02k	2.2%
24-07-25	Thu	1290	8.4	8.05k	0.7%
23-07-25	Wed	1281.6	-19.8	7.77k	-1.5%
22-07-25	Tue	1301.4	-29.2	14.13k	-2.2%
21-07-25	Mon	1330.6	28.2	15.02k	2.2%
18-07-25	Fri	1302.4	-41	10.26k	-3.1%
17-07-25	Thu	1343.4	8.6	19.11k	0.6%
16-07-25	Wed	1334.8	32.6	35.49k	2.5%
15-07-25	Tue	1302.2	42.6	30.25k	3.4%
14-07-25	Mon	1259.6	64.3	41.31k	5.4%
11-07-25	Fri	1195.3	-1.9	8.15k	-0.2%
10-07-25	Thu	1197.2	27.6	9.66k	2.4%
09-07-25	Wed	1169.6	5.8	5.22k	0.5%
08-07-25	Tue	1163.8	-23.1	8.58k	-1.9%
07-07-25	Mon	1186.9	-23.1	4.83k	-1.9%
04-07-25	Fri	1210	-18.9	9.32k	-1.5%
03-07-25	Thu	1228.9	2.2	12.95k	0.2%
02-07-25	Wed	1226.7	-40.4	8.58k	-3.2%
01-07-25	Tue	1267.1	-7.1	11.32k	-0.6%
30-06-25	Mon	1274.2	28.8	15.23k	2.3%
27-06-25	Fri	1245.4	-0.6	19.04k	0.0%
26-06-25	Thu	1246	22.7	29.57k	1.9%
25-06-25	Wed	1223.3	52	46.14k	4.4%
24-06-25	Tue	1171.3	26	11.55k	2.3%
23-06-25	Mon	1145.3	-51.7	17.06k	-4.3%
20-06-25	Fri	1197	11.4	98.72k	1.0%
19-06-25	Thu	1185.6	101	105.76k	9.3%
18-06-25	Wed	1084.6	6.6	5.21k	0.6%
17-06-25	Tue	1078	-7	6.65k	-0.6%
16-06-25	Mon	1085	-4.8	6.44k	-0.4%
13-06-25	Fri	1089.8	22.2	7.04k	2.1%
12-06-25	Thu	1067.6	-11.1	5.95k	-1.0%
11-06-25	Wed	1078.7	-20.2	11.53k	-1.8%
10-06-25	Tue	1098.9	7.6	11.37k	0.7%
09-06-25	Mon	1091.3	-5.4	10.43k	-0.5%
06-06-25	Fri	1112	-7.9	7.79k	-0.7%
05-06-25	Thu	1096.7	-15.3	5.7k	-1.4%
04-06-25	Wed	1119.9	-2.8	5.89k	-0.2%
03-06-25	Tue	1122.7	-17.9	3.42k	-1.6%
02-06-25	Mon	1140.6	-45.4	18.22k	-3.8%
30-05-25	Fri	1186	58	25.33k	5.1%
29-05-25	Thu	1128	55.1	14k	5.1%
28-05-25	Wed	1072.9	-18.9	5.65k	-1.7%
27-05-25	Tue	1099.1	-4.3	9.22k	-0.4%
26-05-25	Mon	1091.8	-7.3	8.06k	-0.7%
23-05-25	Fri	1103.4	2.7	8.79k	0.2%
22-05-25	Thu	1100.7	-11.5	4.42k	-1.0%
21-05-25	Wed	1112.2	-36.6	16.03k	-3.2%
20-05-25	Tue	1148.8	-16.8	7.86k	-1.4%
19-05-25	Mon	1165.6	72.8	33.21k	6.7%
16-05-25	Fri	1092.8	-11.5	12.54k	-1.0%
15-05-25	Thu	1104.3	-12.5	10.33k	-1.1%
14-05-25	Wed	1126	9.4	9.68k	0.8%
13-05-25	Tue	1116.8	-9.2	8.05k	-0.8%
12-05-25	Mon	1116.6	90.5	150.68k	8.8%
09-05-25	Fri	1026.1	9.4	11.98k	0.9%
08-05-25	Thu	1067.7	-41.6	7.3k	-3.9%
07-05-25	Wed	1058.3	31.3	19.58k	3.0%
06-05-25	Tue	1027	-50.6	22.38k	-4.7%
05-05-25	Mon	1077.6	-15.3	14.29k	-1.4%
02-05-25	Fri	1092.9	-19.6	56.39k	-1.8%
30-04-25	Wed	1112.5	35.85	604.52k	3.3%
29-04-25	Tue	1076.65	46.2	17.56k	4.5%
28-04-25	Mon	1030.45	28.5	18.26k	2.8%
25-04-25	Fri	1001.95	-52.95	15.2k	-5.0%
24-04-25	Thu	1054.9	-6.05	8.06k	-0.6%
23-04-25	Wed	1056.15	-1.5	7.72k	-0.1%
22-04-25	Tue	1060.95	4.8	7.29k	0.5%
21-04-25	Mon	1057.65	14.35	5.49k	1.4%
17-04-25	Thu	1043.3	5.4	8.87k	0.5%
16-04-25	Wed	1037.9	12.85	13.6k	1.3%
15-04-25	Tue	1025.05	21.2	13.63k	2.1%
11-04-25	Fri	1003.85	26.35	12.3k	2.7%
09-04-25	Wed	977.5	-20.95	11.72k	-2.1%
08-04-25	Tue	998.45	54.8	15.84k	5.8%
07-04-25	Mon	943.65	-6.3	22.38k	-0.7%
04-04-25	Fri	949.95	-24.6	27.53k	-2.5%
03-04-25	Thu	974.55	-24.95	18.1k	-2.5%
02-04-25	Wed	999.5	-10.05	101.03k	-1.0%
01-04-25	Tue	1009.55	82.6	137.96k	8.9%
28-03-25	Fri	926.95	87.95	869.15k	10.5%
27-03-25	Thu	839	36.45	40.69k	4.5%
26-03-25	Wed	802.55	-24.1	35.96k	-2.9%
25-03-25	Tue	826.65	-12.1	22.56k	-1.4%
24-03-25	Mon	838.75	12.1	19.36k	1.5%
21-03-25	Fri	826.65	-1.75	72.16k	-0.2%
20-03-25	Thu	828.4	12	88.73k	1.5%
19-03-25	Wed	816.4	9.85	12.95k	1.2%
18-03-25	Tue	806.55	18.25	20.17k	2.3%
17-03-25	Mon	788.3	8.3	38.71k	1.1%
13-03-25	Thu	785.7	-22.25	25.6k	-2.8%
12-03-25	Wed	780	-5.7	34.54k	-0.7%
11-03-25	Tue	807.95	-54.95	11.38k	-6.4%
10-03-25	Mon	862.9	-6.35	9.37k	-0.7%
07-03-25	Fri	869.25	16.3	49.99k	1.9%
06-03-25	Thu	852.95	43.9	54.81k	5.4%
05-03-25	Wed	809.05	83.9	91.07k	11.6%
04-03-25	Tue	725.15	10.1	12.66k	1.4%
03-03-25	Mon	715.05	-30.4	22.96k	-4.1%
28-02-25	Fri	745.45	26	16.04k	3.6%
27-02-25	Thu	719.45	32.8	58.7k	4.8%
25-02-25	Tue	686.65	-4.5	7.34k	-0.7%