Punjab Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Punjab Chemicals		MCap (aprox) 1235.7 Crores	Symbol : PUNJABCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-5.2%	3.2%	-1.1%	-25.3%	-12.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1010.8	-10.2	3.13k	-1.0%
21-05-26	Thu	1021	3.2	5.99k	0.3%	Data Update : 8 PM
20-05-26	Wed	1017.8	5.4	4.23k	0.5%	22-05-26 : 1010.8
19-05-26	Tue	1012.4	-4.6	2.23k	-0.5%
18-05-26	Mon	1017	-28.9	2.68k	-2.8%	Compared to  :  13-05-26 1085.5
15-05-26	Fri	1045.9	-0.9	3.42k	-0.1%
14-05-26	Thu	1046.8	-38.7	12.27k	-3.6%	7 Days %
13-05-26	Wed	1085.5	-10	3.47k	-0.9%	-6.9%
12-05-26	Tue	1095.5	-20.4	3.93k	-1.8%
11-05-26	Mon	1115.9	-7.3	3.98k	-0.6%	Compared to  :  22-04-26 1066.7
08-05-26	Fri	1123.2	10.3	3.15k	0.9%
07-05-26	Thu	1112.9	-16.7	6.1k	-1.5%	1 Month %
06-05-26	Wed	1129.6	22.5	11.28k	2.0%	-5.2%
05-05-26	Tue	1107.1	-15.7	4.98k	-1.4%	.
04-05-26	Mon	1122.8	-55.2	13.36k	-4.7%	Compared to  :  23-03-26 979.5
30-04-26	Thu	1178	46.35	25.34k	4.1%
29-04-26	Wed	1131.65	33.85	14.26k	3.1%	2 Months %
28-04-26	Tue	1097.8	37.6	11.36k	3.5%	3.2%
27-04-26	Mon	1060.2	24.8	4.79k	2.4%
24-04-26	Fri	1035.4	-11.65	5.26k	-1.1%	Compared to  :  23-02-26 1022.4
23-04-26	Thu	1047.05	-19.65	4.59k	-1.8%
22-04-26	Wed	1066.7	-0.5	3.86k	0.0%	3 Months %
21-04-26	Tue	1067.2	4.35	2.82k	0.4%	-1.1%
20-04-26	Mon	1062.85	-7.65	5.19k	-0.7%
17-04-26	Fri	1070.5	15.85	4.51k	1.5%	Compared to  :  21-11-25 1353.5
16-04-26	Thu	1054.65	-18.8	6.67k	-1.8%
15-04-26	Wed	1073.45	16.35	7.98k	1.5%	6 Months %
13-04-26	Mon	1057.1	19.75	8.04k	1.9%	-25.3%
10-04-26	Fri	1037.35	39.8	7.82k	4.0%
09-04-26	Thu	997.55	1.2	7.05k	0.1%	Compared to  :  22-05-25 1148.8
08-04-26	Wed	996.35	45.65	11k	4.8%
07-04-26	Tue	950.7	11.75	7.03k	1.3%	1 year %
06-04-26	Mon	938.95	-1.7	4.87k	-0.2%	-12.0%
02-04-26	Thu	940.65	12.3	5.07k	1.3%
01-04-26	Wed	928.35	35.65	6.07k	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	892.7	-16.6	20.17k	-1.8%
27-03-26	Fri	909.3	-100.2	65.44k	-9.9%
25-03-26	Wed	1009.5	-9.2	10.31k	-0.9%
24-03-26	Tue	1018.7	39.2	5.98k	4.0%
23-03-26	Mon	979.5	-42.8	3.79k	-4.2%
20-03-26	Fri	1022.3	-9	5.53k	-0.9%
19-03-26	Thu	1031.3	-19.4	2.08k	-1.8%
18-03-26	Wed	1050.7	-43.8	4.07k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1094.5	55.4	17.11k	5.3%
26-02-26	Thu	1039.1	50.8	22.37k	5.1%
25-02-26	Wed	988.3	-35.7	8.82k	-3.5%
24-02-26	Tue	1024	1.6	2.56k	0.2%
23-02-26	Mon	1022.4	-20	3.63k	-1.9%
20-02-26	Fri	1042.4	4	3.89k	0.4%
19-02-26	Thu	1038.4	-34.9	19.73k	-3.3%
18-02-26	Wed	1073.3	-34.8	5.42k	-3.1%
17-02-26	Tue	1108.1	-30.1	3.17k	-2.6%
16-02-26	Mon	1138.2	-16.8	2.99k	-1.5%
13-02-26	Fri	1155	-13.1	2.49k	-1.1%
12-02-26	Thu	1168.1	5.1	9.81k	0.4%
11-02-26	Wed	1163	12.6	2.39k	1.1%
10-02-26	Tue	1150.4	8.6	5.54k	0.8%
09-02-26	Mon	1141.8	-14.6	4.52k	-1.3%
06-02-26	Fri	1156.4	-27.2	4.11k	-2.3%
05-02-26	Thu	1183.6	45.4	8.33k	4.0%
04-02-26	Wed	1138.2	-21.6	3.94k	-1.9%
03-02-26	Tue	1159.8	-52	3.59k	-4.3%
02-02-26	Mon	1211.8	43	21.8k	3.7%
01-02-26	Sun	1168.8	65.9	19.78k	6.0%
30-01-26	Fri	1102.9	50.3	56.38k	4.8%
29-01-26	Thu	1052.6	53.4	8.21k	5.3%
28-01-26	Wed	999.2	8.7	5.29k	0.9%
27-01-26	Tue	990.5	2.9	9.09k	0.3%
23-01-26	Fri	987.6	-32.7	18.77k	-3.2%
22-01-26	Thu	1020.3	-36.3	7.4k	-3.4%
21-01-26	Wed	1056.6	-13.8	8.36k	-1.3%
20-01-26	Tue	1070.4	-7.6	11.9k	-0.7%
19-01-26	Mon	1078	-32.6	5k	-2.9%
16-01-26	Fri	1110.6	22.6	3.89k	2.1%
14-01-26	Wed	1088	-8.6	4.13k	-0.8%
13-01-26	Tue	1096.6	-31	10.7k	-2.7%
12-01-26	Mon	1127.6	2.6	5.81k	0.2%
09-01-26	Fri	1125	-16	6.77k	-1.4%
08-01-26	Thu	1141	-26.6	7.49k	-2.3%
07-01-26	Wed	1167.6	-10.1	4.28k	-0.9%
06-01-26	Tue	1177.7	-13	7.08k	-1.1%
05-01-26	Mon	1190.7	-20.2	8.07k	-1.7%
02-01-26	Fri	1210.9	19.6	38.96k	1.6%
01-01-26	Thu	1191.3	-70.3	58.36k	-5.6%
31-12-25	Wed	1261.6	66.5	10.87k	5.6%
30-12-25	Tue	1195.1	-32.1	9k	-2.6%
29-12-25	Mon	1227.2	-17.2	3.93k	-1.4%
26-12-25	Fri	1244.4	-10.3	5.76k	-0.8%
24-12-25	Wed	1254.7	10.8	23.96k	0.9%
23-12-25	Tue	1243.9	27.3	10.24k	2.2%
22-12-25	Mon	1216.6	-18	6.56k	-1.5%
19-12-25	Fri	1234.6	-41.3	11.32k	-3.2%
18-12-25	Thu	1275.9	-41.5	2.92k	-3.2%
17-12-25	Wed	1317.4	61	10.65k	4.9%
16-12-25	Tue	1256.4	-2.4	2.37k	-0.2%
15-12-25	Mon	1258.8	-3.3	3.83k	-0.3%
12-12-25	Fri	1262.1	-6.6	6.88k	-0.5%
11-12-25	Thu	1268.7	-17.8	7.63k	-1.4%
10-12-25	Wed	1286.5	-53.1	5.2k	-4.0%
09-12-25	Tue	1339.6	-4.5	1.82k	-0.3%
08-12-25	Mon	1344.1	-16.1	2.05k	-1.2%
05-12-25	Fri	1360.2	-26.6	3.61k	-1.9%
04-12-25	Thu	1386.8	-19.1	4.68k	-1.4%
03-12-25	Wed	1405.9	-9.1	7.87k	-0.6%
02-12-25	Tue	1415	41.3	18.78k	3.0%
01-12-25	Mon	1373.7	44.7	12.59k	3.4%
28-11-25	Fri	1329	53.3	6.43k	4.2%
27-11-25	Thu	1275.7	-17.3	2.01k	-1.3%
26-11-25	Wed	1293	-43.4	6.02k	-3.2%
25-11-25	Tue	1336.4	-24.8	4.08k	-1.8%
24-11-25	Mon	1361.2	7.7	6.23k	0.6%
21-11-25	Fri	1353.5	5.7	5.37k	0.4%
20-11-25	Thu	1347.8	5.3	9.33k	0.4%
19-11-25	Wed	1342.5	32.3	11.24k	2.5%
18-11-25	Tue	1310.2	28.1	10.25k	2.2%
17-11-25	Mon	1282.1	-29.8	5.82k	-2.3%
14-11-25	Fri	1311.9	14	7.43k	1.1%
13-11-25	Thu	1297.9	12.9	9.69k	1.0%
12-11-25	Wed	1285	11.4	13.88k	0.9%
11-11-25	Tue	1273.6	5.1	10.42k	0.4%
10-11-25	Mon	1268.5	-35.4	14.04k	-2.7%
07-11-25	Fri	1303.9	-37.9	50.81k	-2.8%
06-11-25	Thu	1341.8	-151.3	162.43k	-10.1%
04-11-25	Tue	1493.1	25.1	25.63k	1.7%
03-11-25	Mon	1468	23.4	16.17k	1.6%
31-10-25	Fri	1444.6	-3.9	13.17k	-0.3%
30-10-25	Thu	1448.5	35.7	81.65k	2.5%
29-10-25	Wed	1412.8	34.1	12.34k	2.5%
28-10-25	Tue	1378.7	29.3	15.24k	2.2%
27-10-25	Mon	1349.4	-0.2	5.56k	0.0%
24-10-25	Fri	1349.6	-8.6	2.42k	-0.6%
23-10-25	Thu	1358.2	14	9.17k	1.0%
21-10-25	Tue	1344.2	-60.5	24.95k	-4.3%
20-10-25	Mon	1404.7	58.5	118.33k	4.3%
17-10-25	Fri	1346.2	-3.6	9.38k	-0.3%
16-10-25	Thu	1349.8	11.4	16.95k	0.9%
15-10-25	Wed	1338.4	11.6	9.22k	0.9%
14-10-25	Tue	1326.8	32.7	10.3k	2.5%
13-10-25	Mon	1294.1	-21.5	7.41k	-1.6%
10-10-25	Fri	1315.6	0.3	10.33k	0.0%
09-10-25	Thu	1315.3	17.7	24.1k	1.4%
08-10-25	Wed	1297.6	-20.3	7.01k	-1.5%
07-10-25	Tue	1317.9	-40.9	14.13k	-3.0%
06-10-25	Mon	1358.8	3.2	14.65k	0.2%
03-10-25	Fri	1355.6	36.8	24.65k	2.8%
01-10-25	Wed	1318.8	47.9	31.52k	3.8%
30-09-25	Tue	1270.9	0.7	25.16k	0.1%
29-09-25	Mon	1270.2	29.1	15.6k	2.3%
26-09-25	Fri	1241.1	-36.7	12.79k	-2.9%
25-09-25	Thu	1277.8	-9.5	11.95k	-0.7%
24-09-25	Wed	1287.3	-11.5	36.55k	-0.9%
23-09-25	Tue	1298.8	22.4	39.18k	1.8%
22-09-25	Mon	1276.4	9	19.78k	0.7%
19-09-25	Fri	1267.4	26.7	56.26k	2.2%
18-09-25	Thu	1240.7	-1.9	12.65k	-0.2%
17-09-25	Wed	1242.6	-13.9	94.88k	-1.1%
16-09-25	Tue	1256.5	124.2	1.13m	11.0%
15-09-25	Mon	1132.3	24.5	17.53k	2.2%
12-09-25	Fri	1107.8	14.9	19.17k	1.4%
11-09-25	Thu	1092.9	10.4	16.32k	1.0%
10-09-25	Wed	1082.5	-29.9	24.61k	-2.7%
09-09-25	Tue	1112.4	-17.7	14.91k	-1.6%
08-09-25	Mon	1130.1	-47.1	19.84k	-4.0%
05-09-25	Fri	1177.2	9.8	7.8k	0.8%
04-09-25	Thu	1167.4	13.4	9.21k	1.2%
03-09-25	Wed	1154	-11.4	21.3k	-1.0%
02-09-25	Tue	1165.4	30.7	63.5k	2.7%
01-09-25	Mon	1134.7	-32.4	15.35k	-2.8%
29-08-25	Fri	1167.1	-17.4	16.58k	-1.5%
28-08-25	Thu	1184.5	-19.2	12.3k	-1.6%
26-08-25	Tue	1203.7	-15.8	10.36k	-1.3%
25-08-25	Mon	1219.5	0.1	53.99k	0.0%
22-08-25	Fri	1219.4	19.5	40.83k	1.6%
21-08-25	Thu	1199.9	-21.5	32.63k	-1.8%
20-08-25	Wed	1221.4	-10.8	53.22k	-0.9%
19-08-25	Tue	1232.2	-27.2	29.58k	-2.2%
18-08-25	Mon	1259.4	-8.8	33.82k	-0.7%
14-08-25	Thu	1268.2	-39	29.85k	-3.0%
13-08-25	Wed	1307.2	13.4	25.58k	1.0%
12-08-25	Tue	1293.8	-38.1	25.63k	-2.9%
11-08-25	Mon	1331.9	-14.6	39.28k	-1.1%
08-08-25	Fri	1346.5	-26.3	95.39k	-1.9%
07-08-25	Thu	1372.8	-45.2	110.48k	-3.2%
06-08-25	Wed	1418	29.4	153.39k	2.1%
05-08-25	Tue	1388.6	-61.4	190.51k	-4.2%
04-08-25	Mon	1450	-21.8	520.89k	-1.5%
01-08-25	Fri	1471.8	-75.2	997.43k	-4.9%
31-07-25	Thu	1547	194.2	2.27m	14.4%
30-07-25	Wed	1352.8	34.9	75.91k	2.6%
29-07-25	Tue	1317.9	27.9	17.02k	2.2%
28-07-25	Mon	1290	8.4	8.05k	0.7%
25-07-25	Fri	1281.6	-19.8	7.77k	-1.5%
24-07-25	Thu	1301.4	-29.2	14.13k	-2.2%
23-07-25	Wed	1330.6	28.2	15.02k	2.2%
22-07-25	Tue	1302.4	-41	10.26k	-3.1%
21-07-25	Mon	1343.4	8.6	19.11k	0.6%
18-07-25	Fri	1334.8	32.6	35.49k	2.5%
17-07-25	Thu	1302.2	42.6	30.25k	3.4%
16-07-25	Wed	1259.6	64.3	41.31k	5.4%
15-07-25	Tue	1195.3	-1.9	8.15k	-0.2%
14-07-25	Mon	1197.2	27.6	9.66k	2.4%
11-07-25	Fri	1169.6	-23.1	8.58k	-1.9%
10-07-25	Thu	1163.8	5.8	5.22k	0.5%
09-07-25	Wed	1186.9	-23.1	4.83k	-1.9%
08-07-25	Tue	1210	-18.9	9.32k	-1.5%
07-07-25	Mon	1228.9	2.2	12.95k	0.2%
04-07-25	Fri	1226.7	-40.4	8.58k	-3.2%
03-07-25	Thu	1267.1	-7.1	11.32k	-0.6%
02-07-25	Wed	1274.2	28.8	15.23k	2.3%
01-07-25	Tue	1245.4	-0.6	19.04k	0.0%
30-06-25	Mon	1246	22.7	29.57k	1.9%
27-06-25	Fri	1223.3	52	46.14k	4.4%
26-06-25	Thu	1171.3	26	11.55k	2.3%
25-06-25	Wed	1145.3	-51.7	17.06k	-4.3%
24-06-25	Tue	1197	11.4	98.72k	1.0%
23-06-25	Mon	1185.6	101	105.76k	9.3%
20-06-25	Fri	1084.6	6.6	5.21k	0.6%
19-06-25	Thu	1078	-7	6.65k	-0.6%
18-06-25	Wed	1085	-4.8	6.44k	-0.4%
17-06-25	Tue	1089.8	22.2	7.04k	2.1%
16-06-25	Mon	1067.6	-11.1	5.95k	-1.0%
13-06-25	Fri	1078.7	-20.2	11.53k	-1.8%
12-06-25	Thu	1098.9	7.6	11.37k	0.7%
11-06-25	Wed	1091.3	-5.4	10.43k	-0.5%
10-06-25	Tue	1096.7	-15.3	5.7k	-1.4%
09-06-25	Mon	1112	-7.9	7.79k	-0.7%
06-06-25	Fri	1119.9	-2.8	5.89k	-0.2%
05-06-25	Thu	1122.7	-17.9	3.42k	-1.6%
04-06-25	Wed	1140.6	-45.4	18.22k	-3.8%
03-06-25	Tue	1186	58	25.33k	5.1%
02-06-25	Mon	1128	55.1	14k	5.1%
30-05-25	Fri	1072.9	-18.9	5.65k	-1.7%
29-05-25	Thu	1091.8	-7.3	8.06k	-0.7%
28-05-25	Wed	1099.1	-4.3	9.22k	-0.4%
27-05-25	Tue	1103.4	2.7	8.79k	0.2%
26-05-25	Mon	1100.7	-11.5	4.42k	-1.0%
23-05-25	Fri	1112.2	-36.6	16.03k	-3.2%
22-05-25	Thu	1148.8	-16.8	7.86k	-1.4%
21-05-25	Wed	1165.6	72.8	33.21k	6.7%