Punjab and Sind share price		* Reload page for latest data.	Stock Listed on :	30-12-10	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Punjab and Sind		MCap (aprox) 15859 Crores	Symbol : PSB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%		-16.9%	-23.9%	-25.3%	-35.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	22.36	0.33	1.77m	1.5%
01-04-26	Wed	22.03	1.37	2.77m	6.6%	Data Update : 8 PM
30-03-26	Mon	20.66	-1.27	3.18m	-5.8%	02-04-26 : 22.36
27-03-26	Fri	21.93	-0.83	3.16m	-3.6%
25-03-26	Wed	22.76	0.63	2.28m	2.8%	Compared to  :  20-03-26 22.96
24-03-26	Tue	22.13	0.62	1.86m	2.9%
23-03-26	Mon	21.51		2.65m	-6.3%	7 Days %
20-03-26	Fri	22.96	0.19	1.39m	2.7%	-2.6%
19-03-26	Thu	22.77	-0.75	1.34m	-0.8%
18-03-26	Wed	23.52	-3.13	2.85m	-2.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 26.91
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-16.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 29.39
02-03-26	Mon
27-02-26	Fri	26.65	0.46	4.96m	1.8%	3 Months %
26-02-26	Thu	26.19	0.41	3.4m	1.6%	-23.9%
25-02-26	Wed	25.78	-0.26	6.29m	-1.0%
24-02-26	Tue	26.04	-0.4	10.55m	-1.5%	Compared to  :  03-10-25 29.94
23-02-26	Mon	26.44	-0.84	4.34m	-3.1%
20-02-26	Fri	27.28	-0.22	1.82m	-0.8%	6 Months %
19-02-26	Thu	27.5	-0.52	1.9m	-1.9%	-25.3%
18-02-26	Wed	28.02	0.64	2.92m	2.3%
17-02-26	Tue	27.38	0.31	2.75m	1.1%	Compared to  :  02-04-25 34.86
16-02-26	Mon	27.07	0.1	1.19m	0.4%
13-02-26	Fri	26.97	-0.45	1.01m	-1.6%	1 year %
12-02-26	Thu	27.42	-0.22	763.15k	-0.8%	-35.9%
11-02-26	Wed	27.64	-0.1	826.04k	-0.4%
10-02-26	Tue	27.74	0.03	1.32m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	27.71	0.61	1.73m	2.3%
06-02-26	Fri	27.1	-0.15	720.24k	-0.6%
05-02-26	Thu	27.25	-0.08	1.11m	-0.3%
04-02-26	Wed	27.33	0.15	1.86m	0.6%
03-02-26	Tue	27.18	0.27	1.23m	1.0%
02-02-26	Mon	26.91	-0.21	1.62m	-0.8%
01-02-26	Sun	27.12	-0.73	2.61m	-2.6%
30-01-26	Fri	27.85	0.6	1.87m	2.2%
29-01-26	Thu	27.25	-0.4	1.32m	-1.4%
28-01-26	Wed	27.65	0.42	1.21m	1.5%
27-01-26	Tue	27.23	0.31	1.7m	1.2%
23-01-26	Fri	26.92	-0.9	1.07m	-3.2%
22-01-26	Thu	27.82	0.81	1.86m	3.0%
21-01-26	Wed	27.01	-0.24	1.66m	-0.9%
20-01-26	Tue	27.25	-0.98	1.84m	-3.5%
19-01-26	Mon	28.23	-0.76	3.88m	-2.6%
16-01-26	Fri	28.99	0.66	2.79m	2.3%
14-01-26	Wed	28.33	1.03	2.78m	3.8%
13-01-26	Tue	27.3	0.01	835.4k	0.0%
12-01-26	Mon	27.29	0.2	1.37m	0.7%
09-01-26	Fri	27.09	-0.73	2.74m	-2.6%
08-01-26	Thu	27.82	-0.81	1.91m	-2.8%
07-01-26	Wed	28.63	0	1.53m	0.0%
06-01-26	Tue	28.63	-0.22	1.82m	-0.8%
05-01-26	Mon	28.85	-0.54	3.3m	-1.8%
02-01-26	Fri	29.39	1.42	9.4m	5.1%
01-01-26	Thu	27.97	0.28	1.4m	1.0%
31-12-25	Wed	27.69	0.7	4.21m	2.6%
30-12-25	Tue	26.99	0.26	1.48m	1.0%
29-12-25	Mon	26.73	-0.11	1.7m	-0.4%
26-12-25	Fri	26.84	0.02	744.48k	0.1%
24-12-25	Wed	26.82	-0.04	1.14m	-0.1%
23-12-25	Tue	26.86	-0.08	1.17m	-0.3%
22-12-25	Mon	26.94	0.69	1.24m	2.6%
19-12-25	Fri	26.25	-0.54	3.21m	-2.0%
18-12-25	Thu	26.79	-0.09	979.5k	-0.3%
17-12-25	Wed	26.88	-0.24	1.07m	-0.9%
16-12-25	Tue	27.12	-0.65	1.55m	-2.3%
15-12-25	Mon	27.77	0.06	880.63k	0.2%
12-12-25	Fri	27.71	0.08	1.03m	0.3%
11-12-25	Thu	27.63	0.26	908.19k	0.9%
10-12-25	Wed	27.37	-0.22	1.18m	-0.8%
09-12-25	Tue	27.59	0.23	2.92m	0.8%
08-12-25	Mon	27.36	-0.94	1.7m	-3.3%
05-12-25	Fri	28.3	-0.01	1.7m	0.0%
04-12-25	Thu	28.31	-0.15	1.51m	-0.5%
03-12-25	Wed	28.46	-1.16	2.96m	-3.9%
02-12-25	Tue	29.62	-0.3	1.36m	-1.0%
01-12-25	Mon	29.92	0.04	1.23m	0.1%
28-11-25	Fri	29.88	-0.28	903.85k	-0.9%
27-11-25	Thu	30.16	-0.14	728.01k	-0.5%
26-11-25	Wed	30.3	0.39	2.38m	1.3%
25-11-25	Tue	29.91	0.49	1.59m	1.7%
24-11-25	Mon	29.42	-0.32	1.33m	-1.1%
21-11-25	Fri	30.35	-0.93	2.04m	-3.0%
20-11-25	Thu	29.74	-0.61	1.54m	-2.0%
19-11-25	Wed	31.28	0.44	2.42m	1.4%
18-11-25	Tue	30.84	-0.05	2.28m	-0.2%
17-11-25	Mon	30.89	0.75	4.5m	2.5%
14-11-25	Fri	30.14	0.11	1.74m	0.4%
13-11-25	Thu	30.03	-0.35	1.36m	-1.2%
12-11-25	Wed	30.38	-0.11	1.17m	-0.4%
11-11-25	Tue	30.49	-0.45	1.12m	-1.5%
10-11-25	Mon	30.94	-0.07	1.95m	-0.2%
07-11-25	Fri	31.01	0.77	3.63m	2.5%
06-11-25	Thu	31.14	-0.72	2.6m	-2.3%
04-11-25	Tue	30.24	-0.9	2.74m	-2.9%
03-11-25	Mon	31.86	0.59	5.16m	1.9%
31-10-25	Fri	31.27	0.19	6.86m	0.6%
30-10-25	Thu	31.08	-0.47	2.11m	-1.5%
29-10-25	Wed	31.55	-0.03	2.34m	-0.1%
28-10-25	Tue	31.58	0.48	5.69m	1.5%
27-10-25	Mon	31.1	0.34	3.1m	1.1%
24-10-25	Fri	30.76	-0.32	2.4m	-1.0%
23-10-25	Thu	31.08	0.29	6.53m	0.9%
21-10-25	Tue	30.79	0	1.31m	0.0%
20-10-25	Mon	30.79	1.19	10.24m	4.0%
17-10-25	Fri	29.6	-0.64	6.29m	-2.1%
16-10-25	Thu	30.24	0.09	2.97m	0.3%
15-10-25	Wed	30.15	1	3.51m	3.4%
14-10-25	Tue	29.15	-0.7	2.38m	-2.3%
13-10-25	Mon	29.85	-0.35	1.46m	-1.2%
10-10-25	Fri	30.2	0.81	7.29m	2.8%
09-10-25	Thu	29.38	-0.49	1.45m	-1.6%
08-10-25	Wed	29.39	0.01	1.56m	0.0%
07-10-25	Tue	29.87	0.11	1.56m	0.4%
06-10-25	Mon	29.76	-0.18	4.42m	-0.6%
03-10-25	Fri	29.94	0.01	2.63m	0.0%
01-10-25	Wed	29.93	0.18	1.26m	0.6%
30-09-25	Tue	29.75	0.6	2.59m	2.1%
29-09-25	Mon	29.15	0.39	3.7m	1.4%
26-09-25	Fri	28.76	-0.52	1.13m	-1.8%
25-09-25	Thu	29.28	-0.37	1.07m	-1.2%
24-09-25	Wed	29.65	-0.38	3.09m	-1.3%
23-09-25	Tue	30.03	-0.01	1.35m	0.0%
22-09-25	Mon	30.44	0.48	5.22m	1.6%
19-09-25	Fri	30.04	-0.4	1.29m	-1.3%
18-09-25	Thu	29.96	-0.27	2.52m	-0.9%
17-09-25	Wed	30.23	0.42	3.84m	1.4%
16-09-25	Tue	29.81	0.4	1.36m	1.4%
15-09-25	Mon	29.41	0.38	1.31m	1.3%
12-09-25	Fri	29.03	-0.32	1.3m	-1.1%
11-09-25	Thu	29.35	0.16	3.19m	0.5%
10-09-25	Wed	29.19	0.79	1.65m	2.8%
09-09-25	Tue	28.4	-0.14	717.43k	-0.5%
08-09-25	Mon	28.54	-0.04	1.24m	-0.1%
05-09-25	Fri	28.58	0.2	729.44k	0.7%
04-09-25	Thu	28.38	-0.46	768.97k	-1.6%
03-09-25	Wed	28.84	0.22	686.32k	0.8%
02-09-25	Tue	28.62	0.4	1.47m	1.4%
01-09-25	Mon	28.22	0.49	788.83k	1.8%
29-08-25	Fri	27.73	0.07	948.33k	0.3%
28-08-25	Thu	27.66	-0.54	1.22m	-1.9%
26-08-25	Tue	28.2	-0.7	1.5m	-2.4%
25-08-25	Mon	28.9	0.07	527.59k	0.2%
22-08-25	Fri	28.83	-0.68	1.01m	-2.3%
21-08-25	Thu	29.51	0.16	889.18k	0.5%
20-08-25	Wed	29.35	0.21	1.13m	0.7%
19-08-25	Tue	28.36	0.27	722.46k	1.0%
18-08-25	Mon	29.14	0.78	1.1m	2.8%
14-08-25	Thu	28.09	-0.04	336.16k	-0.1%
13-08-25	Wed	28.13	-0.1	514.25k	-0.4%
12-08-25	Tue	28.23	0.1	596.11k	0.4%
11-08-25	Mon	28.13	0.18	830.12k	0.6%
08-08-25	Fri	27.95	-0.52	1.36m	-1.8%
07-08-25	Thu	28.47	0.16	1.47m	0.6%
06-08-25	Wed	28.31	-0.39	1.38m	-1.4%
05-08-25	Tue	28.7	-0.27	888.68k	-0.9%
04-08-25	Mon	28.97	0.33	1.17m	1.2%
01-08-25	Fri	28.64	-0.52	1.46m	-1.8%
31-07-25	Thu	29.16	-0.32	1.88m	-1.1%
30-07-25	Wed	29.48	-0.2	1.58m	-0.7%
29-07-25	Tue	29.68	0.1	1.51m	0.3%
28-07-25	Mon	29.58	-0.37	2.5m	-1.2%
25-07-25	Fri	29.95	-0.92	2.88m	-3.0%
24-07-25	Thu	30.87	-0.23	2.18m	-0.7%
23-07-25	Wed	31.1	-0.34	1.58m	-1.1%
22-07-25	Tue	31.44	-0.53	1.75m	-1.7%
21-07-25	Mon	31.97	-0.31	4.26m	-1.0%
18-07-25	Fri	32.28	-0.08	1.68m	-0.2%
17-07-25	Thu	32.36	-0.45	1.71m	-1.4%
16-07-25	Wed	32.81	0.66	5.13m	2.1%
15-07-25	Tue	32.15	0.56	3.49m	1.8%
14-07-25	Mon	31.59	0.08	1.62m	0.3%
11-07-25	Fri	31.51	-0.36	1.61m	-1.1%
10-07-25	Thu	31.87	-0.34	1.9m	-1.1%
09-07-25	Wed	32.21	0.16	1.43m	0.5%
08-07-25	Tue	32.05	-0.28	1.98m	-0.9%
07-07-25	Mon	32.33	-0.59	2.06m	-1.8%
04-07-25	Fri	32.92	0.1	2.45m	0.3%
03-07-25	Thu	32.82	-0.04	1.54m	-0.1%
02-07-25	Wed	32.86	-0.33	3.21m	-1.0%
01-07-25	Tue	33.19	0.2	6.26m	0.6%
30-06-25	Mon	32.99	0.89	7.44m	2.8%
27-06-25	Fri	32.1	1.73	9.83m	5.7%
26-06-25	Thu	30.37	-0.01	2.07m	0.0%
25-06-25	Wed	30.38	0.45	2.17m	1.5%
24-06-25	Tue	29.52	-0.02	3.1m	-0.1%
23-06-25	Mon	29.93	0.41	3.03m	1.4%
20-06-25	Fri	29.54	-0.41	7.38m	-1.4%
19-06-25	Thu	29.95	-1.02	3.09m	-3.3%
18-06-25	Wed	30.97	-0.31	1.54m	-1.0%
17-06-25	Tue	31.28	0.02	2.94m	0.1%
16-06-25	Mon	31.26	-0.17	3.11m	-0.5%
13-06-25	Fri	31.43	-0.51	3.29m	-1.6%
12-06-25	Thu	32.31	-0.66	3.87m	-2.0%
11-06-25	Wed	31.94	-0.37	2.71m	-1.1%
10-06-25	Tue	32.97	-0.29	3.32m	-0.9%
09-06-25	Mon	33.26	0.54	10.59m	1.7%
06-06-25	Fri	32.72	0.01	5.55m	0.0%
05-06-25	Thu	32.71	-0.27	2.61m	-0.8%
04-06-25	Wed	32.98	0.24	3.64m	0.7%
03-06-25	Tue	32.74	-0.39	7.32m	-1.2%
02-06-25	Mon	33.13	1.14	10.85m	3.6%
30-05-25	Fri	30.76	-0.11	1.73m	-0.4%
29-05-25	Thu	31.99	1.23	8.63m	4.0%
28-05-25	Wed	30.87	0.32	1.95m	1.0%
27-05-25	Tue	30.55	-0.14	1.39m	-0.5%
26-05-25	Mon	30.51	0.04	1.68m	0.1%
23-05-25	Fri	30.65	0.17	1.63m	0.6%
22-05-25	Thu	30.48	-0.28	2.18m	-0.9%
21-05-25	Wed	30.76	0.03	3.02m	0.1%
20-05-25	Tue	30.73	-0.76	3.7m	-2.4%
19-05-25	Mon	31.49	1.27	10.05m	4.2%
16-05-25	Fri	30.22	0.2	2.98m	0.7%
15-05-25	Thu	30.02	0	2.23m	0.0%
14-05-25	Wed	30.02	0.27	2.77m	0.9%
13-05-25	Tue	29.75	0.86	3.94m	3.0%
12-05-25	Mon	27.57	0.2	3.75m	0.7%
09-05-25	Fri	28.89	1.32	4.63m	4.8%
08-05-25	Thu	27.37	-0.3	2.54m	-1.1%
07-05-25	Wed	27.67	0.03	2.92m	0.1%
06-05-25	Tue	27.64	-1.44	6.63m	-5.0%
05-05-25	Mon	29.08	-0.25	5.83m	-0.9%
02-05-25	Fri	29.33	-0.28	3.72m	-0.9%
30-04-25	Wed	29.61	-0.63	10.52m	-2.1%
29-04-25	Tue	30.24	0.93	7.38m	3.2%
28-04-25	Mon	29.31	0.43	3.65m	1.5%
25-04-25	Fri	28.88	-1	5.28m	-3.3%
24-04-25	Thu	29.88	-0.1	3.94m	-0.3%
23-04-25	Wed	29.98	-0.29	4.98m	-1.0%
22-04-25	Tue	30.27	0.25	8.1m	0.8%
21-04-25	Mon	30.02	1.92	10.43m	6.8%
17-04-25	Thu	28.1	-0.05	4.34m	-0.2%
16-04-25	Wed	28.15	0.48	5.12m	1.7%
15-04-25	Tue	27.67	0.66	3.07m	2.4%
11-04-25	Fri	27.01	0.48	4.76m	1.8%
09-04-25	Wed	26.53	0.1	4.25m	0.4%
08-04-25	Tue	26.43	0.88	7.73m	3.4%
07-04-25	Mon	25.55	-2.48	11.8m	-8.8%
04-04-25	Fri	28.03	-2.12	15.81m	-7.0%
03-04-25	Thu	30.15	-0.36	22.71m	-1.2%
02-04-25	Wed	34.86	-8.72	22.17m	-20.0%
01-04-25	Tue	30.51	-4.35	31.54m	-12.5%
28-03-25	Fri	43.58	-1.08	1.49m	-2.4%