Puravankara Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Puravankara Ltd		MCap (aprox) 4796.8 Crores	Symbol : PURVA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-5.0%	-7.3%	-7.7%	-6.7%	-24.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	202.73	-0.24	85.19k	-0.1%
16-10-26	Fri	202.97	-0.93	153.06k	-0.5%	Data Update : 7 PM
15-10-26	Thu	203.9	-3.49	179.23k	-1.7%	19-10-26 : 202.73
14-10-26	Wed	207.39	-4.25	120.96k	-2.0%
13-10-26	Tue	211.64	1.81	547.81k	0.9%	Compared to  :  08-10-26 202.39
12-10-26	Mon	209.83	2.57	216.58k	1.2%
09-10-26	Fri	207.26	4.87	93.81k	2.4%	7 Days %
08-10-26	Thu	202.39	-7.29	84.13k	-3.5%	0.2%
07-10-26	Wed	209.68	-1.07	58.46k	-0.5%
06-10-26	Tue	210.75	3.82	95.89k	1.8%	Compared to  :  18-09-26 213.43
05-10-26	Mon	206.93	2.29	126.83k	1.1%
01-10-26	Thu	204.64	-1.7	167.68k	-0.8%	1 Month %
30-09-26	Wed	206.34	1.5	81.71k	0.7%	-5.0%
29-09-26	Tue	204.84	-5.15	240.43k	-2.5%	.
28-09-26	Mon	209.99	-3.88	73.43k	-1.8%	Compared to  :  19-08-26 218.74
25-09-26	Fri	213.87	-1.19	78.73k	-0.6%
24-09-26	Thu	215.06	-1.76	149.65k	-0.8%	2 Months %
23-09-26	Wed	216.82	0.13	94.69k	0.1%	-7.3%
22-09-26	Tue	216.69	1.75	395.08k	0.8%
21-09-26	Mon	214.94	1.51	166.91k	0.7%	Compared to  :  20-07-26 219.73
18-09-26	Fri	213.43	-4.8	298.97k	-2.2%
17-09-26	Thu	218.23	8	1.44m	3.8%	3 Months %
16-09-26	Wed	210.23	4.67	368.14k	2.3%	-7.7%
15-09-26	Tue	205.56	-6.5	188.43k	-3.1%
11-09-26	Fri	212.06	-2.1	179.87k	-1.0%	Compared to  :  20-04-26 217.39
10-09-26	Thu	214.16	-2.09	148.03k	-1.0%
09-09-26	Wed	216.25	-0.14	167.9k	-0.1%	6 Months %
08-09-26	Tue	216.39	-6.63	301.97k	-3.0%	-6.7%
07-09-26	Mon	223.02	-7.7	633.54k	-3.3%
04-09-26	Fri	230.72	19.63	17.39m	9.3%	Compared to  :  20-10-25 267.3
03-09-26	Thu	211.09	1.3	101.63k	0.6%
02-09-26	Wed	209.79	-2.59	102.09k	-1.2%	1 year %
01-09-26	Tue	212.38	-0.55	69.98k	-0.3%	-24.2%
31-08-26	Mon	212.93	-2.85	68.82k	-1.3%
28-08-26	Fri	215.78	1.56	85.7k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	214.22	-4.65	139.25k	-2.1%
26-08-26	Wed	218.87	0.95	83.5k	0.4%
25-08-26	Tue	217.92	3.62	358.4k	1.7%
24-08-26	Mon	214.3	-5.06	591.54k	-2.3%
21-08-26	Fri	219.36	2.96	580.15k	1.4%
20-08-26	Thu	216.4	-2.34	187.51k	-1.1%
19-08-26	Wed	218.74	-5.62	417.7k	-2.5%
18-08-26	Tue	224.36	-2.24	1.1m	-1.0%
17-08-26	Mon	226.6	8.39	23.02m	3.8%
14-08-26	Fri	218.21	0.32	198.84k	0.1%
13-08-26	Thu	217.89	5.34	417.25k	2.5%
12-08-26	Wed	212.55	0.24	63.86k	0.1%
11-08-26	Tue	212.31	-0.85	51.35k	-0.4%
10-08-26	Mon	213.16	0.79	88.41k	0.4%
07-08-26	Fri	212.37	2.96	97.94k	1.4%
06-08-26	Thu	209.41	-0.75	87.1k	-0.4%
05-08-26	Wed	210.16	1.69	99.99k	0.8%
04-08-26	Tue	208.47	0.8	110.54k	0.4%
03-08-26	Mon	207.67	-3.12	264.31k	-1.5%
31-07-26	Fri	210.79	-2.23	213.14k	-1.0%
30-07-26	Thu	213.02	-1.23	140.15k	-0.6%
29-07-26	Wed	214.25	-0.72	127.11k	-0.3%
28-07-26	Tue	214.97	-4.48	72.9k	-2.0%
27-07-26	Mon	219.45	6.1	113.2k	2.9%
24-07-26	Fri	213.35	1.65	101.57k	0.8%
23-07-26	Thu	211.7	-3.56	148.28k	-1.7%
22-07-26	Wed	215.26	-4.02	188.93k	-1.8%
21-07-26	Tue	219.28	-0.45	157.67k	-0.2%
20-07-26	Mon	219.73	-2.53	96.86k	-1.1%
17-07-26	Fri	222.26	-3.3	284.76k	-1.5%
16-07-26	Thu	225.56	-7.49	343.87k	-3.2%
15-07-26	Wed	233.05	-2.03	482.98k	-0.9%
14-07-26	Tue	235.08	-13.32	1.93m	-5.4%
13-07-26	Mon	248.4	24.34	14m	10.9%
10-07-26	Fri	224.06	4.28	170.83k	1.9%
09-07-26	Thu	219.78	4.93	94.99k	2.3%
08-07-26	Wed	214.85	-4.81	95.9k	-2.2%
07-07-26	Tue	219.66	-2.06	117.95k	-0.9%
06-07-26	Mon	221.72	0.15	111k	0.1%
03-07-26	Fri	221.57	6.37	389.27k	3.0%
02-07-26	Thu	215.2	-1.03	78.36k	-0.5%
01-07-26	Wed	216.23	0.92	71.61k	0.4%
30-06-26	Tue	215.31	0.85	47.75k	0.4%
29-06-26	Mon	214.46	1.49	447.68k	0.7%
25-06-26	Thu	212.97	-1.65	59.62k	-0.8%
24-06-26	Wed	214.62	-1.22	100.94k	-0.6%
23-06-26	Tue	215.84	-1.85	111.18k	-0.8%
22-06-26	Mon	217.69	-2.67	124.29k	-1.2%
19-06-26	Fri	220.36	-4.68	109.79k	-2.1%
18-06-26	Thu	225.04	7.89	316.91k	3.6%
17-06-26	Wed	217.15	2.41	324.24k	1.1%
16-06-26	Tue	214.74	1.01	87.25k	0.5%
15-06-26	Mon	213.73	4.55	94k	2.2%
12-06-26	Fri	209.18	5.79	83.5k	2.8%
11-06-26	Thu	203.39	-2.04	108.45k	-1.0%
10-06-26	Wed	205.43	-3.39	94.05k	-1.6%
09-06-26	Tue	208.82	5.4	123.77k	2.7%
08-06-26	Mon	203.42	-7.02	173k	-3.3%
05-06-26	Fri	210.44	-0.74	154.22k	-0.4%
04-06-26	Thu	211.18	-1.68	84.09k	-0.8%
03-06-26	Wed	212.86	-2.25	86.54k	-1.0%
02-06-26	Tue	215.11	1.11	110.77k	0.5%
01-06-26	Mon	214	-5.02	270.63k	-2.3%
29-05-26	Fri	219.02	-1.82	89.12k	-0.8%
27-05-26	Wed	220.84	-1.58	220.43k	-0.7%
26-05-26	Tue	222.42	-7.47	159.57k	-3.2%
25-05-26	Mon	229.89	4.29	494.83k	1.9%
22-05-26	Fri	225.6	2.19	304.56k	1.0%
21-05-26	Thu	223.41	2.18	310.13k	1.0%
20-05-26	Wed	221.23	-11.86	872.32k	-5.1%
19-05-26	Tue	233.09	20.01	11.21m	9.4%
18-05-26	Mon	213.08	-0.03	199.57k	0.0%
15-05-26	Fri	213.11	0.79	111.18k	0.4%
14-05-26	Thu	212.32	-2.25	93.48k	-1.0%
13-05-26	Wed	214.57	3.46	95.89k	1.6%
12-05-26	Tue	211.11	-3.45	141.99k	-1.6%
11-05-26	Mon	214.56	-4.17	107.46k	-1.9%
08-05-26	Fri	218.73	-3.09	95.52k	-1.4%
07-05-26	Thu	221.82	-0.16	156.4k	-0.1%
06-05-26	Wed	221.98	3.28	214.39k	1.5%
05-05-26	Tue	218.7	-1.18	119.19k	-0.5%
04-05-26	Mon	219.88	5.51	205.11k	2.6%
30-04-26	Thu	214.37	-2.64	595.82k	-1.2%
29-04-26	Wed	217.01	1.25	134.18k	0.6%
28-04-26	Tue	215.76	-2.56	190.52k	-1.2%
27-04-26	Mon	218.32	4.06	179.63k	1.9%
24-04-26	Fri	214.26	-8.05	176.67k	-3.6%
23-04-26	Thu	222.31	4.18	374.4k	1.9%
22-04-26	Wed	218.13	-3.03	234.42k	-1.4%
21-04-26	Tue	221.16	3.77	402.85k	1.7%
20-04-26	Mon	217.39	-7.79	280.48k	-3.5%
17-04-26	Fri	225.18	0.27	351.68k	0.1%
16-04-26	Thu	224.91	-7.78	926.65k	-3.3%
15-04-26	Wed	232.69	16.7	14.14m	7.7%
13-04-26	Mon	215.99	20.74	16.91m	10.6%
10-04-26	Fri	195.25	8.62	1.02m	4.6%
09-04-26	Thu	186.63	-2.34	113.14k	-1.2%
08-04-26	Wed	188.97	14.84	331.12k	8.5%
07-04-26	Tue	174.13	-1.74	89.02k	-1.0%
06-04-26	Mon	175.87	-0.92	173k	-0.5%
02-04-26	Thu	176.79	1.02	137.46k	0.6%
01-04-26	Wed	175.77	12.71	179.79k	7.8%
30-03-26	Mon	163.06	-9.57	476.77k	-5.5%
27-03-26	Fri	172.63	-9.06	664.35k	-5.0%
25-03-26	Wed	181.69	9.55	651.92k	5.5%
24-03-26	Tue	172.14	4.97	848.05k	3.0%
23-03-26	Mon	167.17	-12.87	362.21k	-7.1%
20-03-26	Fri	180.04	-1.66	146.13k	-0.9%
19-03-26	Thu	181.7	-8.51	177.27k	-4.5%
18-03-26	Wed	190.21	-23.78	350.67k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.99	-4.39	255.32k	-2.0%
26-02-26	Thu	218.38	-5.79	295.51k	-2.6%
25-02-26	Wed	224.17	-5.69	274.98k	-2.5%
24-02-26	Tue	229.86	-2.58	128.38k	-1.1%
23-02-26	Mon	232.44	-2.23	182.75k	-1.0%
20-02-26	Fri	234.67	0.69	197.17k	0.3%
19-02-26	Thu	233.98	-4.09	321.36k	-1.7%
18-02-26	Wed	238.07	-18.63	520.31k	-7.3%
17-02-26	Tue	256.7	1.44	9.95m	0.6%
16-02-26	Mon	255.26	2.51	155.12k	1.0%
13-02-26	Fri	252.75	-2.1	129.72k	-0.8%
12-02-26	Thu	254.85	9.27	224.62k	3.8%
11-02-26	Wed	245.58	7.2	170.76k	3.0%
10-02-26	Tue	238.38	-0.16	54.17k	-0.1%
09-02-26	Mon	238.54	1.63	80.3k	0.7%
06-02-26	Fri	236.91	1.09	110.02k	0.5%
05-02-26	Thu	235.82	3.55	78.35k	1.5%
04-02-26	Wed	232.27	5.47	68.06k	2.4%
03-02-26	Tue	226.8	-7.31	26.79k	-3.1%
02-02-26	Mon	234.11	9.61	110.89k	4.3%
01-02-26	Sun	224.5	-1.63	52.25k	-0.7%
30-01-26	Fri	226.13	2.55	66k	1.1%
29-01-26	Thu	223.58	-3.8	96.25k	-1.7%
28-01-26	Wed	227.38	-6.48	90.78k	-2.8%
27-01-26	Tue	233.86	4.78	163.09k	2.1%
23-01-26	Fri	229.08	-5.67	236.22k	-2.4%
22-01-26	Thu	234.75	-3.48	304.83k	-1.5%
21-01-26	Wed	238.23	-10.53	260.38k	-4.2%
20-01-26	Tue	248.76	-2.66	854.7k	-1.1%
19-01-26	Mon	251.42	21.15	18.97m	9.2%
16-01-26	Fri	230.27	-1.48	165.93k	-0.6%
14-01-26	Wed	231.75	-1.73	122.59k	-0.7%
13-01-26	Tue	233.48	-1.54	99.25k	-0.7%
12-01-26	Mon	235.02	-5.13	92.43k	-2.1%
09-01-26	Fri	240.15	-2	72.67k	-0.8%
08-01-26	Thu	242.15	0.67	88.49k	0.3%
07-01-26	Wed	241.48	1.26	67.45k	0.5%
06-01-26	Tue	240.22	-0.66	87.27k	-0.3%
05-01-26	Mon	240.88	1.65	101.87k	0.7%
02-01-26	Fri	239.23	0.66	194k	0.3%
01-01-26	Thu	238.57	-1.87	106.65k	-0.8%
31-12-25	Wed	240.44	-6.36	156.25k	-2.6%
30-12-25	Tue	246.8	-2.94	300.85k	-1.2%
29-12-25	Mon	249.74	-9.75	1.15m	-3.8%
26-12-25	Fri	259.49	18.34	19.14m	7.6%
24-12-25	Wed	241.15	4.61	54.3k	1.9%
23-12-25	Tue	236.54	0.82	27.26k	0.3%
22-12-25	Mon	235.72	-2.39	45.42k	-1.0%
19-12-25	Fri	238.11	-3.78	39.36k	-1.6%
18-12-25	Thu	241.89	0.83	52.61k	0.3%
17-12-25	Wed	241.06	-2.72	36.02k	-1.1%
16-12-25	Tue	243.78	-3.38	116.7k	-1.4%
15-12-25	Mon	247.16	1.86	618.28k	0.8%
12-12-25	Fri	245.3	6.94	95.69k	2.9%
11-12-25	Thu	238.36	5.41	343.06k	2.3%
10-12-25	Wed	232.95	-6.85	40.36k	-2.9%
09-12-25	Tue	239.8	-1.03	58.05k	-0.4%
08-12-25	Mon	238.74	1.06	46.51k	0.4%
05-12-25	Fri	239.77	-3.87	37.4k	-1.6%
04-12-25	Thu	243.64	-3.26	28.13k	-1.3%
03-12-25	Wed	246.9	-2.6	31.79k	-1.0%
02-12-25	Tue	249.5	0.6	17.21k	0.2%
01-12-25	Mon	248.9	3.35	72.32k	1.4%
28-11-25	Fri	245.55	-1.6	31.65k	-0.6%
27-11-25	Thu	247.15	1.15	43.9k	0.5%
26-11-25	Wed	246	3.35	104.83k	1.4%
25-11-25	Tue	242.65	-3.05	48.76k	-1.2%
24-11-25	Mon	245.7	-1.6	112.2k	-0.6%
21-11-25	Fri	247.3	-4.65	128k	-1.8%
20-11-25	Thu	251.95	-2.15	85.65k	-0.8%
19-11-25	Wed	254.1	-6.05	160.34k	-2.3%
18-11-25	Tue	260.15	-0.25	31.63k	-0.1%
17-11-25	Mon	260.4	1.3	72.24k	0.5%
14-11-25	Fri	259.1	4.95	83.36k	1.9%
13-11-25	Thu	254.15	0.3	37.59k	0.1%
12-11-25	Wed	253.85	-2.5	109.95k	-1.0%
11-11-25	Tue	256.35	-3.85	63.34k	-1.5%
10-11-25	Mon	260.2	-7.25	52.91k	-2.7%
07-11-25	Fri	267.45	-1.25	91.64k	-0.5%
06-11-25	Thu	268.7	0.35	118k	0.1%
04-11-25	Tue	268.35	-4.05	62.83k	-1.5%
03-11-25	Mon	272.4	2.75	64.2k	1.0%
31-10-25	Fri	269.65	-0.9	59.81k	-0.3%
30-10-25	Thu	270.55	-1.95	67.31k	-0.7%
29-10-25	Wed	272.5	-8.2	344.85k	-2.9%
28-10-25	Tue	280.7	0.35	138.15k	0.1%
27-10-25	Mon	280.35	9.55	413.94k	3.5%
24-10-25	Fri	270.8	1.2	49.96k	0.4%
23-10-25	Thu	269.6	2.4	136.6k	0.9%
21-10-25	Tue	267.2	-0.1	145.52k	0.0%
20-10-25	Mon	267.3	13.6	887.42k	5.4%
17-10-25	Fri	253.7	-1.8	162.02k	-0.7%
16-10-25	Thu	255.5	0.45	140.64k	0.2%
15-10-25	Wed	255.05	5.05	110.72k	2.0%