Puravankara Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Puravankara Ltd		MCap (aprox) 5362.8 Crores	Symbol : PURVA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	3.4%	35.0%	-2.9%	-8.8%	-11.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	225.6	2.19	304.56k	1.0%
21-05-26	Thu	223.41	2.18	310.13k	1.0%	Data Update : 8 PM
20-05-26	Wed	221.23	-11.86	872.32k	-5.1%	22-05-26 : 225.6
19-05-26	Tue	233.09	20.01	11.21m	9.4%
18-05-26	Mon	213.08	-0.03	199.57k	0.0%	Compared to  :  13-05-26 214.57
15-05-26	Fri	213.11	0.79	111.18k	0.4%
14-05-26	Thu	212.32	-2.25	93.48k	-1.0%	7 Days %
13-05-26	Wed	214.57	3.46	95.89k	1.6%	5.1%
12-05-26	Tue	211.11	-3.45	141.99k	-1.6%
11-05-26	Mon	214.56	-4.17	107.46k	-1.9%	Compared to  :  22-04-26 218.13
08-05-26	Fri	218.73	-3.09	95.52k	-1.4%
07-05-26	Thu	221.82	-0.16	156.4k	-0.1%	1 Month %
06-05-26	Wed	221.98	3.28	214.39k	1.5%	3.4%
05-05-26	Tue	218.7	-1.18	119.19k	-0.5%	.
04-05-26	Mon	219.88	5.51	205.11k	2.6%	Compared to  :  23-03-26 167.17
30-04-26	Thu	214.37	-2.64	595.82k	-1.2%
29-04-26	Wed	217.01	1.25	134.18k	0.6%	2 Months %
28-04-26	Tue	215.76	-2.56	190.52k	-1.2%	35.0%
27-04-26	Mon	218.32	4.06	179.63k	1.9%
24-04-26	Fri	214.26	-8.05	176.67k	-3.6%	Compared to  :  23-02-26 232.44
23-04-26	Thu	222.31	4.18	374.4k	1.9%
22-04-26	Wed	218.13	-3.03	234.42k	-1.4%	3 Months %
21-04-26	Tue	221.16	3.77	402.85k	1.7%	-2.9%
20-04-26	Mon	217.39	-7.79	280.48k	-3.5%
17-04-26	Fri	225.18	0.27	351.68k	0.1%	Compared to  :  21-11-25 247.3
16-04-26	Thu	224.91	-7.78	926.65k	-3.3%
15-04-26	Wed	232.69	16.7	14.14m	7.7%	6 Months %
13-04-26	Mon	215.99	20.74	16.91m	10.6%	-8.8%
10-04-26	Fri	195.25	8.62	1.02m	4.6%
09-04-26	Thu	186.63	-2.34	113.14k	-1.2%	Compared to  :  22-05-25 255.2
08-04-26	Wed	188.97	14.84	331.12k	8.5%
07-04-26	Tue	174.13	-1.74	89.02k	-1.0%	1 year %
06-04-26	Mon	175.87	-0.92	173k	-0.5%	-11.6%
02-04-26	Thu	176.79	1.02	137.46k	0.6%
01-04-26	Wed	175.77	12.71	179.79k	7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	163.06	-9.57	476.77k	-5.5%
27-03-26	Fri	172.63	-9.06	664.35k	-5.0%
25-03-26	Wed	181.69	9.55	651.92k	5.5%
24-03-26	Tue	172.14	4.97	848.05k	3.0%
23-03-26	Mon	167.17	-12.87	362.21k	-7.1%
20-03-26	Fri	180.04	-1.66	146.13k	-0.9%
19-03-26	Thu	181.7	-8.51	177.27k	-4.5%
18-03-26	Wed	190.21	-23.78	350.67k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.99	-4.39	255.32k	-2.0%
26-02-26	Thu	218.38	-5.79	295.51k	-2.6%
25-02-26	Wed	224.17	-5.69	274.98k	-2.5%
24-02-26	Tue	229.86	-2.58	128.38k	-1.1%
23-02-26	Mon	232.44	-2.23	182.75k	-1.0%
20-02-26	Fri	234.67	0.69	197.17k	0.3%
19-02-26	Thu	233.98	-4.09	321.36k	-1.7%
18-02-26	Wed	238.07	-18.63	520.31k	-7.3%
17-02-26	Tue	256.7	1.44	9.95m	0.6%
16-02-26	Mon	255.26	2.51	155.12k	1.0%
13-02-26	Fri	252.75	-2.1	129.72k	-0.8%
12-02-26	Thu	254.85	9.27	224.62k	3.8%
11-02-26	Wed	245.58	7.2	170.76k	3.0%
10-02-26	Tue	238.38	-0.16	54.17k	-0.1%
09-02-26	Mon	238.54	1.63	80.3k	0.7%
06-02-26	Fri	236.91	1.09	110.02k	0.5%
05-02-26	Thu	235.82	3.55	78.35k	1.5%
04-02-26	Wed	232.27	5.47	68.06k	2.4%
03-02-26	Tue	226.8	-7.31	26.79k	-3.1%
02-02-26	Mon	234.11	9.61	110.89k	4.3%
01-02-26	Sun	224.5	-1.63	52.25k	-0.7%
30-01-26	Fri	226.13	2.55	66k	1.1%
29-01-26	Thu	223.58	-3.8	96.25k	-1.7%
28-01-26	Wed	227.38	-6.48	90.78k	-2.8%
27-01-26	Tue	233.86	4.78	163.09k	2.1%
23-01-26	Fri	229.08	-5.67	236.22k	-2.4%
22-01-26	Thu	234.75	-3.48	304.83k	-1.5%
21-01-26	Wed	238.23	-10.53	260.38k	-4.2%
20-01-26	Tue	248.76	-2.66	854.7k	-1.1%
19-01-26	Mon	251.42	21.15	18.97m	9.2%
16-01-26	Fri	230.27	-1.48	165.93k	-0.6%
14-01-26	Wed	231.75	-1.73	122.59k	-0.7%
13-01-26	Tue	233.48	-1.54	99.25k	-0.7%
12-01-26	Mon	235.02	-5.13	92.43k	-2.1%
09-01-26	Fri	240.15	-2	72.67k	-0.8%
08-01-26	Thu	242.15	0.67	88.49k	0.3%
07-01-26	Wed	241.48	1.26	67.45k	0.5%
06-01-26	Tue	240.22	-0.66	87.27k	-0.3%
05-01-26	Mon	240.88	1.65	101.87k	0.7%
02-01-26	Fri	239.23	0.66	194k	0.3%
01-01-26	Thu	238.57	-1.87	106.65k	-0.8%
31-12-25	Wed	240.44	-6.36	156.25k	-2.6%
30-12-25	Tue	246.8	-2.94	300.85k	-1.2%
29-12-25	Mon	249.74	-9.75	1.15m	-3.8%
26-12-25	Fri	259.49	18.34	19.14m	7.6%
24-12-25	Wed	241.15	4.61	54.3k	1.9%
23-12-25	Tue	236.54	0.82	27.26k	0.3%
22-12-25	Mon	235.72	-2.39	45.42k	-1.0%
19-12-25	Fri	238.11	-3.78	39.36k	-1.6%
18-12-25	Thu	241.89	0.83	52.61k	0.3%
17-12-25	Wed	241.06	-2.72	36.02k	-1.1%
16-12-25	Tue	243.78	-3.38	116.7k	-1.4%
15-12-25	Mon	247.16	1.86	618.28k	0.8%
12-12-25	Fri	245.3	6.94	95.69k	2.9%
11-12-25	Thu	238.36	5.41	343.06k	2.3%
10-12-25	Wed	232.95	-6.85	40.36k	-2.9%
09-12-25	Tue	239.8	1.06	46.51k	0.4%
08-12-25	Mon	238.74	-1.03	58.05k	-0.4%
05-12-25	Fri	239.77	-3.87	37.4k	-1.6%
04-12-25	Thu	243.64	-3.26	28.13k	-1.3%
03-12-25	Wed	246.9	-2.6	31.79k	-1.0%
02-12-25	Tue	249.5	0.6	17.21k	0.2%
01-12-25	Mon	248.9	3.35	72.32k	1.4%
28-11-25	Fri	245.55	-1.6	31.65k	-0.6%
27-11-25	Thu	247.15	1.15	43.9k	0.5%
26-11-25	Wed	246	3.35	104.83k	1.4%
25-11-25	Tue	242.65	-3.05	48.76k	-1.2%
24-11-25	Mon	245.7	-1.6	112.2k	-0.6%
21-11-25	Fri	247.3	-4.65	128k	-1.8%
20-11-25	Thu	251.95	-2.15	85.65k	-0.8%
19-11-25	Wed	254.1	-6.05	160.34k	-2.3%
18-11-25	Tue	260.15	-0.25	31.63k	-0.1%
17-11-25	Mon	260.4	1.3	72.24k	0.5%
14-11-25	Fri	259.1	4.95	83.36k	1.9%
13-11-25	Thu	254.15	0.3	37.59k	0.1%
12-11-25	Wed	253.85	-2.5	109.95k	-1.0%
11-11-25	Tue	256.35	-3.85	63.34k	-1.5%
10-11-25	Mon	260.2	-7.25	52.91k	-2.7%
07-11-25	Fri	267.45	-1.25	91.64k	-0.5%
06-11-25	Thu	268.7	0.35	118k	0.1%
04-11-25	Tue	268.35	-4.05	62.83k	-1.5%
03-11-25	Mon	272.4	2.75	64.2k	1.0%
31-10-25	Fri	269.65	-0.9	59.81k	-0.3%
30-10-25	Thu	270.55	-1.95	67.31k	-0.7%
29-10-25	Wed	272.5	-8.2	344.85k	-2.9%
28-10-25	Tue	280.7	0.35	138.15k	0.1%
27-10-25	Mon	280.35	9.55	413.94k	3.5%
24-10-25	Fri	270.8	1.2	49.96k	0.4%
23-10-25	Thu	269.6	2.4	136.6k	0.9%
21-10-25	Tue	267.2	-0.1	145.52k	0.0%
20-10-25	Mon	267.3	13.6	887.42k	5.4%
17-10-25	Fri	253.7	-1.8	162.02k	-0.7%
16-10-25	Thu	255.5	0.45	140.64k	0.2%
15-10-25	Wed	255.05	5.05	110.72k	2.0%
14-10-25	Tue	250	2.55	271.67k	1.0%
13-10-25	Mon	247.45	-11.4	226.65k	-4.4%
10-10-25	Fri	258.85	-5.3	105.39k	-2.0%
09-10-25	Thu	264.15	-2.8	95.51k	-1.0%
08-10-25	Wed	266.95	-0.25	46.95k	-0.1%
07-10-25	Tue	267.2	-1.35	48.74k	-0.5%
06-10-25	Mon	268.55	5.3	68.66k	2.0%
03-10-25	Fri	263.25	-6.35	72.98k	-2.4%
01-10-25	Wed	269.6	8.4	571k	3.2%
30-09-25	Tue	261.2	-3.6	82.33k	-1.4%
29-09-25	Mon	264.8	-3.35	120.57k	-1.2%
26-09-25	Fri	268.15	-4.85	71.96k	-1.8%
25-09-25	Thu	273	2.55	143.13k	0.9%
24-09-25	Wed	270.45	-3.15	158.8k	-1.2%
23-09-25	Tue	273.6	0.6	180.06k	0.2%
22-09-25	Mon	273	8.1	481.45k	3.1%
19-09-25	Fri	264.9	-3.9	320.67k	-1.5%
18-09-25	Thu	268.8	-1.85	158.29k	-0.7%
17-09-25	Wed	270.65	-6.65	306.19k	-2.4%
16-09-25	Tue	277.3	-7	99.87k	-2.5%
15-09-25	Mon	284.3	-1.7	46.47k	-0.6%
12-09-25	Fri	286	1.05	76.25k	0.4%
11-09-25	Thu	284.95	-0.75	54.95k	-0.3%
10-09-25	Wed	285.7	-3	54.85k	-1.0%
09-09-25	Tue	288.7	-0.85	91.88k	-0.3%
08-09-25	Mon	289.55	-2.25	155.48k	-0.8%
05-09-25	Fri	291.8	1.35	122.72k	0.5%
04-09-25	Thu	290.45	4.95	992.23k	1.7%
03-09-25	Wed	285.5	-2.1	61.91k	-0.7%
02-09-25	Tue	287.6	0.75	96.18k	0.3%
01-09-25	Mon	286.85	6.05	260.39k	2.2%
29-08-25	Fri	280.8	-7.95	163.52k	-2.8%
28-08-25	Thu	288.75	0.3	81.19k	0.1%
26-08-25	Tue	288.45	1.5	96.02k	0.5%
25-08-25	Mon	286.95	-0.3	561.39k	-0.1%
22-08-25	Fri	287.25	-2.1	162.94k	-0.7%
21-08-25	Thu	289.35	3.5	217.1k	1.2%
20-08-25	Wed	285.85	-0.8	133.18k	-0.3%
19-08-25	Tue	286.65	-2.2	673.21k	-0.8%
18-08-25	Mon	288.85	27.7	899.21k	10.6%
14-08-25	Thu	261.15	2.3	1.33m	0.9%
13-08-25	Wed	258.85	-7.9	235.42k	-3.0%
12-08-25	Tue	266.75	-5.3	119.43k	-1.9%
11-08-25	Mon	272.05	-5.85	128.61k	-2.1%
08-08-25	Fri	277.9	-5	91.76k	-1.8%
07-08-25	Thu	282.9	-10.15	121.86k	-3.5%
06-08-25	Wed	293.05	6.65	101.59k	2.3%
05-08-25	Tue	286.4	-3.45	83.33k	-1.2%
04-08-25	Mon	289.85	-0.65	82.55k	-0.2%
01-08-25	Fri	290.5	-1.2	213.2k	-0.4%
31-07-25	Thu	291.7	28.5	3.09m	10.8%
30-07-25	Wed	263.2	-11.15	88.67k	-4.1%
29-07-25	Tue	274.35	-6.9	109.19k	-2.5%
28-07-25	Mon	281.25	-4	84.93k	-1.4%
25-07-25	Fri	285.25	-1	52.86k	-0.3%
24-07-25	Thu	286.25	0.1	153.25k	0.0%
23-07-25	Wed	286.15	-1.15	66.62k	-0.4%
22-07-25	Tue	287.3	-4.7	68.84k	-1.6%
21-07-25	Mon	292	2.45	197.17k	0.8%
18-07-25	Fri	289.55	0	92.8k	0.0%
17-07-25	Thu	289.55	5.95	113.51k	2.1%
16-07-25	Wed	283.6	-3.9	94.09k	-1.4%
15-07-25	Tue	287.5	-3.35	250.15k	-1.2%
14-07-25	Mon	290.85	-5.35	320.52k	-1.8%
11-07-25	Fri	296.2	-6	173.66k	-2.0%
10-07-25	Thu	287.25	8.95	450.82k	3.1%
09-07-25	Wed	293.25	10.2	995.9k	3.6%
08-07-25	Tue	283.05	2.5	68.17k	0.9%
07-07-25	Mon	280.55	0.3	103.33k	0.1%
04-07-25	Fri	280.25	-13.3	238.88k	-4.5%
03-07-25	Thu	293.55	-4.15	138.5k	-1.4%
02-07-25	Wed	297.7	8.65	192.56k	3.0%
01-07-25	Tue	289.05	-3.2	87.07k	-1.1%
30-06-25	Mon	292.25	-1.6	267.2k	-0.5%
27-06-25	Fri	293.85	3.55	129.28k	1.2%
26-06-25	Thu	290.3	5.7	414.53k	2.0%
25-06-25	Wed	284.6	-4.65	142.17k	-1.6%
24-06-25	Tue	289.25	1.5	327.28k	0.5%
23-06-25	Mon	287.75	7.8	2.99m	2.8%
20-06-25	Fri	279.95	-9.35	155.78k	-3.2%
19-06-25	Thu	289.3	-7	241.79k	-2.4%
18-06-25	Wed	296.3	-1.25	177.25k	-0.4%
17-06-25	Tue	297.55	-7.35	125.13k	-2.4%
16-06-25	Mon	304.9	-9.55	123.89k	-3.0%
13-06-25	Fri	314.45	-3.9	169.99k	-1.2%
12-06-25	Thu	318.35	-8.4	341.8k	-2.6%
11-06-25	Wed	326.75	4.65	618.49k	1.4%
10-06-25	Tue	322.1	15.2	1.81m	5.0%
09-06-25	Mon	306.9	27.9	1.59m	10.0%
06-06-25	Fri	279	25.35	502.76k	10.0%
05-06-25	Thu	253.65	10.35	266.54k	4.3%
04-06-25	Wed	243.3	-22.09	616.97k	-8.3%
03-06-25	Tue	265.39	7.84	235.17k	3.0%
02-06-25	Mon	257.55	-4.35	72.59k	-1.7%
30-05-25	Fri	261.9	-0.07	72.51k	0.0%
29-05-25	Thu	261.97	-2.57	69.36k	-1.0%
28-05-25	Wed	264.54	11.3	178.49k	4.5%
27-05-25	Tue	253.24	-1.94	25.93k	-0.8%
26-05-25	Mon	255.18	2.36	42.26k	0.9%
23-05-25	Fri	252.82	-2.38	66.42k	-0.9%
22-05-25	Thu	255.2	-3.95	83.51k	-1.5%
21-05-25	Wed	259.15	0.37	161.14k	0.1%