Purple Entertainment Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Purple Entertainment Limited		MCap (aprox) 4.2 Crores	Symbol : 540159	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri
03-09-26	Thu	4.8	0.05	15	1.1%	Data Update : 7 PM
02-09-26	Wed	4.75	0	235	0.0%	04-09-26 :
01-09-26	Tue	4.75		3.95k	-3.1%
31-08-26	Mon					Compared to  :  26-08-26 5.09
28-08-26	Fri	4.9	0.05	8	1.0%
27-08-26	Thu	4.85	-0.24	52	-4.7%	7 Days %
26-08-26	Wed	5.09	0.24	66	4.9%
25-08-26	Tue	4.85	-0.25	181	-4.9%
24-08-26	Mon	5.1	-0.03	563	-0.6%	Compared to  :  04-08-26 5.68
21-08-26	Fri	5.13	0	632	0.0%
20-08-26	Thu	5.13	-0.13	28	-2.5%	1 Month %
19-08-26	Wed	5.26	0.25	12	5.0%
18-08-26	Tue	5.01	-0.24	2.05k	-4.6%	.
17-08-26	Mon	5.25	0	100	0.0%	Compared to  :  03-07-26 6.2
14-08-26	Fri	5.25	-0.16	805	-3.0%
13-08-26	Thu	5.41	-0.04	151	-0.7%	2 Months %
12-08-26	Wed	5.45	-0.28	71	-4.9%
11-08-26	Tue	5.73	0	199	0.0%
10-08-26	Mon	5.73	0.27	420	4.9%	Compared to  :  04-06-26 6.63
07-08-26	Fri	5.46	0.01	51	0.2%
06-08-26	Thu	5.45	-0.23	555	-4.0%	3 Months %
05-08-26	Wed	5.68	0	4.05k	0.0%
04-08-26	Tue	5.68	0.26	1.32k	4.8%
03-08-26	Mon	5.42	-0.28	7k	-4.9%	Compared to  :  04-03-26
31-07-26	Fri	5.7	0.01	40	0.2%
30-07-26	Thu	5.69	-0.29	22	-4.8%	6 Months %
29-07-26	Wed	5.98	0.28	4.35k	4.9%
28-07-26	Tue	5.7	0	112	0.0%
27-07-26	Mon	5.7	-0.3	12.95k	-5.0%	Compared to  :  04-09-25 4.17
24-07-26	Fri	6	0.13	8.17k	2.2%
23-07-26	Thu	5.87		1.67k	4.8%	1 year %
22-07-26	Wed
21-07-26	Tue	5.6	-0.16	505	-2.8%
20-07-26	Mon	5.76	0	262	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	5.76	0.07	140	1.2%
16-07-26	Thu	5.69	0.27	2.55k	5.0%
15-07-26	Wed	5.42	-0.2	11.53k	-3.6%
14-07-26	Tue	5.62	-0.26	201	-4.4%
13-07-26	Mon	5.88	0.28	312	5.0%
10-07-26	Fri	5.6	-0.29	2.28k	-4.9%
09-07-26	Thu	5.89	0.28	185	5.0%
08-07-26	Wed	5.61	0	100	0.0%
07-07-26	Tue	5.61	-0.28	2.63k	-4.8%
06-07-26	Mon	5.89	-0.31	2.67k	-5.0%
03-07-26	Fri	6.2	0.2	3.47k	3.3%
02-07-26	Thu	6	0.28	2.53k	4.9%
01-07-26	Wed	5.72	-0.18	856	-3.1%
30-06-26	Tue	5.9	0.09	112	1.5%
29-06-26	Mon	5.81	-0.28	113	-4.6%
25-06-26	Thu	6.09	0.29	357	5.0%
24-06-26	Wed	5.8	-0.08	574	-1.4%
23-06-26	Tue	5.88	-0.3	1.12k	-4.9%
22-06-26	Mon	6.18	0	1.57k	0.0%
19-06-26	Fri	6.18	-0.32	1	-4.9%
18-06-26	Thu	6.5	0.29	752	4.7%
17-06-26	Wed	6.21	-0.28	4.91k	-4.3%
16-06-26	Tue	6.49	-0.33	3.3k	-4.8%
15-06-26	Mon	6.82	0.32	4.6k	4.9%
12-06-26	Fri	6.5	-0.07	6.25k	-1.1%
11-06-26	Thu	6.57	0.27	22.1k	4.3%
10-06-26	Wed	6.3	-0.02	1.1k	-0.3%
09-06-26	Tue	6.32	0.3	3.65k	5.0%
08-06-26	Mon	6.02	-0.28	7.03k	-4.4%
05-06-26	Fri	6.3	-0.33	2.36k	-5.0%
04-06-26	Thu	6.63	0.03	2.01k	0.5%
03-06-26	Wed	6.6	0	619	0.0%
02-06-26	Tue	6.6	0.6	2.75k	10.0%
01-06-26	Mon	6	0.49	3.08k	8.9%
29-05-26	Fri	5.51	0.5	2.62k	10.0%
27-05-26	Wed	5.01	-0.4	505	-7.4%
26-05-26	Tue	5.41	0.01	1.44k	0.2%
25-05-26	Mon	5.4	0	46	0.0%
22-05-26	Fri	5.4	#N/A	150	10.0%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	4.91	-0.29	105	-5.6%
19-05-26	Tue	5.2	0	927	0.0%
18-05-26	Mon	5.2	0.39	5.37k	8.1%
15-05-26	Fri	4.81	0.2	525	4.3%
14-05-26	Thu	4.61	-0.28	25	-5.7%
13-05-26	Wed	4.89	0.19	1.08k	4.0%
12-05-26	Tue	4.7	-0.11	735	-2.3%
11-05-26	Mon	4.81	0.01	136	0.2%
08-05-26	Fri	4.8	-0.16	110	-3.2%
07-05-26	Thu	4.96	-0.24	4.51k	-4.6%
06-05-26	Wed	5.2	0	2.66k	0.0%
05-05-26	Tue	5.2	0	274	0.0%
04-05-26	Mon	5.2	-0.05	2.43k	-1.0%
30-04-26	Thu	5.25	0	56	0.0%
29-04-26	Wed	5.25	-0.05	1.38k	-0.9%
28-04-26	Tue	5.3	-0.45	1.16k	-7.8%
27-04-26	Mon	5.75	0.25	1.4k	4.5%
24-04-26	Fri	5.5	0.49	4.56k	9.8%
23-04-26	Thu	5.01	-0.49	707	-8.9%
22-04-26	Wed	5.5	0.17	7.71k	3.2%
21-04-26	Tue	5.33	0.47	2.69k	9.7%
20-04-26	Mon	4.86	0.3	1.9k	6.6%
17-04-26	Fri	4.56	0.01	27	0.2%
16-04-26	Thu	4.55	0.01	289	0.2%
15-04-26	Wed	4.54	0.11	746	2.5%
13-04-26	Mon	4.43	0.01	51	0.2%
10-04-26	Fri	4.42	0.01	5	0.2%
09-04-26	Thu	4.41	-0.19	25.64k	-4.1%
08-04-26	Wed	4.6	0.1	150	2.2%
07-04-26	Tue	4.5	0.21	500	4.9%
06-04-26	Mon	4.29	0.02	2	0.5%
02-04-26	Thu	4.27	0.12	8.04k	2.9%
01-04-26	Wed	4.15	0	100	0.0%
30-03-26	Mon	4.15	0	2.31k	0.0%
27-03-26	Fri	4.15	-0.07	5.12k	-1.7%
25-03-26	Wed	4.22	0.02	3.8k	0.5%
24-03-26	Tue	4.2	-0.02	13.55k	-0.5%
23-03-26	Mon	4.22	-0.18	23.92k	-4.1%
20-03-26	Fri	4.4	-0.16	5.1k	-3.5%
19-03-26	Thu	4.56	0.01	497	0.2%
18-03-26	Wed	4.55	-0.77	1.17k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.32	0.24	9.2k	4.7%
26-02-26	Thu	5.08	-0.08	3.02k	-1.6%
25-02-26	Wed	5.16	-0.21	1.63k	-3.9%
24-02-26	Tue	5.37	-0.22	16.53k	-3.9%
23-02-26	Mon	5.59	0.12	1.28k	2.2%
20-02-26	Fri	5.47	0.25	4.83k	4.8%
19-02-26	Thu	5.22	0.08	4.05k	1.6%
18-02-26	Wed	5.14	-0.21	2.9k	-3.9%
17-02-26	Tue	5.35	0.17	4.34k	3.3%
16-02-26	Mon	5.18	0.24	6.84k	4.9%
13-02-26	Fri	4.94	-0.19	132	-3.7%
12-02-26	Thu	5.13	-0.03	25.18k	-0.6%
11-02-26	Wed	5.16	-0.26	17.28k	-4.8%
10-02-26	Tue	5.42	-0.28	4.71k	-4.9%
09-02-26	Mon	5.7	-0.29	7.29k	-4.8%
06-02-26	Fri	5.99	0.46	18.9k	8.3%
05-02-26	Thu	5.53	0.49	24.83k	9.7%
04-02-26	Wed	5.04	0.17	21.71k	3.5%
03-02-26	Tue	4.87	0.43	7.46k	9.7%
02-02-26	Mon	4.44	0.2	7.96k	4.7%
01-02-26	Sun	4.24	0.18	17.51k	4.4%
30-01-26	Fri	4.06	-0.06	4.84k	-1.5%
29-01-26	Thu	4.12	-0.2	5.77k	-4.6%
28-01-26	Wed	4.32	-0.07	1.23k	-1.6%
27-01-26	Tue	4.39	-0.19	6.05k	-4.1%
23-01-26	Fri	4.58	-0.23	1.8k	-4.8%
22-01-26	Thu	4.81	-0.23	8.1k	-4.6%
21-01-26	Wed	5.04	-0.13	6.85k	-2.5%
20-01-26	Tue	5.17	-0.19	1.52k	-3.5%
19-01-26	Mon	5.36	0.21	6.46k	4.1%
16-01-26	Fri	5.15	0.22	3.93k	4.5%
14-01-26	Wed	4.93	0.23	3.65k	4.9%
13-01-26	Tue	4.7	0.05	1.44k	1.1%
12-01-26	Mon	4.65	0	677	0.0%
09-01-26	Fri	4.65	0.02	198	0.4%
08-01-26	Thu	4.63	-0.22	1.84k	-4.5%
07-01-26	Wed	4.85	0.01	1k	0.2%
06-01-26	Tue	4.84	0.03	216	0.6%
05-01-26	Mon	4.81	0.05	3	1.1%
02-01-26	Fri	4.76	-0.24	2.23k	-4.8%
01-01-26	Thu	5	0	3.52k	0.0%
31-12-25	Wed	5	0	1.05k	0.0%
30-12-25	Tue	5	0	2.83k	0.0%
29-12-25	Mon	5	-0.25	1.91k	-4.8%
26-12-25	Fri	5.25	0	1k	0.0%
24-12-25	Wed	5.25	0	1.16k	0.0%
23-12-25	Tue	5.25	-0.2	5.72k	-3.7%
22-12-25	Mon	5.45	-0.25	1.13k	-4.4%
19-12-25	Fri	5.7	0	12	0.0%
18-12-25	Thu	5.7	0.04	1.25k	0.7%
17-12-25	Wed	5.66	-0.19	1.68k	-3.2%
16-12-25	Tue	5.85	-0.16	6.54k	-2.7%
15-12-25	Mon	6.01	0.02	8.28k	0.3%
12-12-25	Fri	5.99	0.07	25.51k	1.2%
11-12-25	Thu	5.92	-0.31	41.16k	-5.0%
10-12-25	Wed	6.23	-0.01	49.92k	-0.2%
09-12-25	Tue	6.24	-0.01	78.01k	-0.2%
08-12-25	Mon	6.25	0.25	44.95k	4.2%
05-12-25	Fri	6	0.13	42.33k	2.2%
04-12-25	Thu	5.87	0.23	83.92k	4.1%
03-12-25	Wed	5.64	0.25	6.64k	4.6%
02-12-25	Tue	5.39	-0.28	109.78k	-4.9%
01-12-25	Mon	5.67	0.27	3.14k	5.0%
28-11-25	Fri	5.4	-0.28	36.53k	-4.9%
27-11-25	Thu	5.68	-0.02	2.56k	-0.4%
26-11-25	Wed	5.7	-0.3	8.73k	-5.0%
25-11-25	Tue	6	0.14	4.24k	2.4%
24-11-25	Mon	5.86	-0.3	3.85k	-4.9%
21-11-25	Fri	6.16	-0.01	6.14k	-0.2%
20-11-25	Thu	6.17	-0.32	3.47k	-4.9%
19-11-25	Wed	6.49	0.24	24.22k	3.8%
18-11-25	Tue	6.25	0.28	13.3k	4.7%
17-11-25	Mon	5.97	-0.3	3.58k	-4.8%
14-11-25	Fri	6.27	-0.01	24.06k	-0.2%
13-11-25	Thu	6.28	-0.02	14.38k	-0.3%
12-11-25	Wed	6.3	-0.33	50.63k	-5.0%
11-11-25	Tue	6.63	0.24	22.94k	3.8%
10-11-25	Mon	6.39	0.3	41.47k	4.9%
07-11-25	Fri	6.09	-0.32	204.07k	-5.0%
06-11-25	Thu	6.41	-0.33	127.62k	-4.9%
04-11-25	Tue	6.74	-0.35	744	-4.9%
03-11-25	Mon	7.09	-0.37	2.34k	-5.0%
31-10-25	Fri	7.46	-0.39	3.69k	-5.0%
30-10-25	Thu	7.85	-0.03	118.64k	-0.4%
29-10-25	Wed	7.88	0.71	242.07k	9.9%
28-10-25	Tue	7.17	0.99	209.8k	19.8%
27-10-25	Mon	5.98	1.19	139k	19.9%
24-10-25	Fri	4.99	0.63	169	14.4%
23-10-25	Thu	4.36	-0.09	448	-2.0%
21-10-25	Tue	4.45	-0.04	7.17k	-0.9%
20-10-25	Mon	4.49	-0.1	30.67k	-2.2%
17-10-25	Fri	4.59	0	11.24k	0.0%
16-10-25	Thu	4.59	-0.05	26.83k	-1.1%
15-10-25	Wed	4.64	0.33	4.27k	7.7%
14-10-25	Tue	4.31	-0.06	21	-1.4%
13-10-25	Mon	4.37	-0.05	7.69k	-1.1%
10-10-25	Fri	4.42	-0.03	28.65k	-0.7%
09-10-25	Thu	4.45	0.39	9.2k	9.6%
08-10-25	Wed	4.06	-0.64	8.01k	-13.6%
07-10-25	Tue	4.7	0	27.31k	0.0%
06-10-25	Mon	4.7	0.45	22.94k	10.6%
03-10-25	Fri	4.25	-0.83	11.26k	-16.3%
01-10-25	Wed	5.08	0.58	22.35k	12.9%
30-09-25	Tue	4.5	0.01	17.85k	0.2%
29-09-25	Mon	4.49	-0.14	56.79k	-3.0%
26-09-25	Fri	4.63	0.5	6.31k	12.1%
25-09-25	Thu	4.13	-0.26	3.79k	-5.9%
24-09-25	Wed	4.39	0.38	7.76k	9.5%
23-09-25	Tue	4.01	0.09	14.12k	2.3%
22-09-25	Mon	3.92	-0.27	10.39k	-6.4%
19-09-25	Fri	4.19	0.39	1.66k	10.3%
18-09-25	Thu	3.8	-0.25	1k	-6.2%
17-09-25	Wed	4.05	0	2.29k	0.0%
16-09-25	Tue	4.05	-0.38	1.38k	-8.6%
15-09-25	Mon	4.43	0.3	4.8k	7.3%
12-09-25	Fri	4.13	-0.02	1.31k	-0.5%
11-09-25	Thu	4.15	-0.05	45	-1.2%
10-09-25	Wed	4.2	0	12.26k	0.0%
09-09-25	Tue	4.2	0.21	5.79k	5.3%
08-09-25	Mon	3.99	0.1	23.58k	2.6%
05-09-25	Fri	3.89	-0.28	1.94k	-6.7%
04-09-25	Thu	4.17	0.17	18.91k	4.3%
03-09-25	Wed	4	-0.39	10.28k	-8.9%