| Purple Entertainment Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 20-05-2026 Wed |
BSE
Sensex : 75,318.39 +117.54 +0.16% |
NSE
Nifty 50 : 23,659.00 +41.00 +0.17% |
USD - INR
1 $ = Rs 96.79 |
Find Stock | ||
| Company: | Purple Entertainment Limited | MCap (aprox) 4.2 Crores |
Symbol : 540159 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.1% | 1.0% | 11.6% | -10.2% | -20.4% | 46.6% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " .htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 20-05-26 | Wed | 4.91 | -0.29 | 105 | -5.6% | |
| 19-05-26 | Tue | 5.2 | 0 | 927 | 0.0% | Data Update : 8 PM |
| 18-05-26 | Mon | 5.2 | 0.39 | 5.37k | 8.1% | 20-05-26 : 4.91 |
| 15-05-26 | Fri | 4.81 | 0.2 | 525 | 4.3% | |
| 14-05-26 | Thu | 4.61 | -0.28 | 25 | -5.7% | Compared to : 11-05-26 4.81 |
| 13-05-26 | Wed | 4.89 | 0.19 | 1.08k | 4.0% | |
| 12-05-26 | Tue | 4.7 | -0.11 | 735 | -2.3% | 7 Days % |
| 11-05-26 | Mon | 4.81 | 0.01 | 136 | 0.2% | 2.1% |
| 08-05-26 | Fri | 4.8 | -0.16 | 110 | -3.2% | |
| 07-05-26 | Thu | 4.96 | -0.24 | 4.51k | -4.6% | Compared to : 20-04-26 4.86 |
| 06-05-26 | Wed | 5.2 | 0 | 2.66k | 0.0% | |
| 05-05-26 | Tue | 5.2 | 0 | 274 | 0.0% | 1 Month % |
| 04-05-26 | Mon | 5.2 | -0.05 | 2.43k | -1.0% | 1.0% |
| 30-04-26 | Thu | 5.25 | 0 | 56 | 0.0% | . |
| 29-04-26 | Wed | 5.25 | -0.05 | 1.38k | -0.9% | Compared to : 20-03-26 4.4 |
| 28-04-26 | Tue | 5.3 | -0.45 | 1.16k | -7.8% | |
| 27-04-26 | Mon | 5.75 | 0.25 | 1.4k | 4.5% | 2 Months % |
| 24-04-26 | Fri | 5.5 | 0.49 | 4.56k | 9.8% | 11.6% |
| 23-04-26 | Thu | 5.01 | -0.49 | 707 | -8.9% | |
| 22-04-26 | Wed | 5.5 | 0.17 | 7.71k | 3.2% | Compared to : 20-02-26 5.47 |
| 21-04-26 | Tue | 5.33 | 0.47 | 2.69k | 9.7% | |
| 20-04-26 | Mon | 4.86 | 0.3 | 1.9k | 6.6% | 3 Months % |
| 17-04-26 | Fri | 4.56 | 0.01 | 27 | 0.2% | -10.2% |
| 16-04-26 | Thu | 4.55 | 0.01 | 289 | 0.2% | |
| 15-04-26 | Wed | 4.54 | 0.11 | 746 | 2.5% | Compared to : 20-11-25 6.17 |
| 13-04-26 | Mon | 4.43 | 0.01 | 51 | 0.2% | |
| 10-04-26 | Fri | 4.42 | 0.01 | 5 | 0.2% | 6 Months % |
| 09-04-26 | Thu | 4.41 | -0.19 | 25.64k | -4.1% | -20.4% |
| 08-04-26 | Wed | 4.6 | 0.1 | 150 | 2.2% | |
| 07-04-26 | Tue | 4.5 | 0.21 | 500 | 4.9% | Compared to : 20-05-25 3.35 |
| 06-04-26 | Mon | 4.29 | 0.02 | 2 | 0.5% | |
| 02-04-26 | Thu | 4.27 | 0.12 | 8.04k | 2.9% | 1 year % |
| 01-04-26 | Wed | 4.15 | 0 | 100 | 0.0% | 46.6% |
| 30-03-26 | Mon | 4.15 | 0 | 2.31k | 0.0% | |
| 27-03-26 | Fri | 4.15 | -0.07 | 5.12k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 25-03-26 | Wed | 4.22 | 0.02 | 3.8k | 0.5% | |
| 24-03-26 | Tue | 4.2 | -0.02 | 13.55k | -0.5% | |
| 23-03-26 | Mon | 4.22 | -0.18 | 23.92k | -4.1% | |
| 20-03-26 | Fri | 4.4 | -0.56 | 5.1k | -3.5% | |
| 19-03-26 | Thu | 4.96 | -0.13 | 577 | -2.6% | |
| 18-03-26 | Wed | 5.09 | -0.23 | 795 | -4.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.32 | 0.24 | 9.2k | 4.7% | |
| 26-02-26 | Thu | 5.08 | -0.08 | 3.02k | -1.6% | |
| 25-02-26 | Wed | 5.16 | -0.21 | 1.63k | -3.9% | |
| 24-02-26 | Tue | 5.37 | -0.22 | 16.53k | -3.9% | |
| 23-02-26 | Mon | 5.59 | 0.12 | 1.28k | 2.2% | |
| 20-02-26 | Fri | 5.47 | 0.25 | 4.83k | 4.8% | |
| 19-02-26 | Thu | 5.22 | 0.08 | 4.05k | 1.6% | |
| 18-02-26 | Wed | 5.14 | -0.21 | 2.9k | -3.9% | |
| 17-02-26 | Tue | 5.35 | 0.17 | 4.34k | 3.3% | |
| 16-02-26 | Mon | 5.18 | 0.24 | 6.84k | 4.9% | |
| 13-02-26 | Fri | 4.94 | -0.19 | 132 | -3.7% | |
| 12-02-26 | Thu | 5.13 | -0.03 | 25.18k | -0.6% | |
| 11-02-26 | Wed | 5.16 | -0.26 | 17.28k | -4.8% | |
| 10-02-26 | Tue | 5.42 | -0.28 | 4.71k | -4.9% | |
| 09-02-26 | Mon | 5.7 | -0.29 | 7.29k | -4.8% | |
| 06-02-26 | Fri | 5.99 | 0.46 | 18.9k | 8.3% | |
| 05-02-26 | Thu | 5.53 | 0.49 | 24.83k | 9.7% | |
| 04-02-26 | Wed | 5.04 | 0.17 | 21.71k | 3.5% | |
| 03-02-26 | Tue | 4.87 | 0.43 | 7.46k | 9.7% | |
| 02-02-26 | Mon | 4.44 | 0.2 | 7.96k | 4.7% | |
| 01-02-26 | Sun | 4.24 | 0.18 | 17.51k | 4.4% | |
| 30-01-26 | Fri | 4.06 | -0.06 | 4.84k | -1.5% | |
| 29-01-26 | Thu | 4.12 | -0.2 | 5.77k | -4.6% | |
| 28-01-26 | Wed | 4.32 | -0.07 | 1.23k | -1.6% | |
| 27-01-26 | Tue | 4.39 | -0.19 | 6.05k | -4.1% | |
| 23-01-26 | Fri | 4.58 | -0.23 | 1.8k | -4.8% | |
| 22-01-26 | Thu | 4.81 | -0.23 | 8.1k | -4.6% | |
| 21-01-26 | Wed | 5.04 | -0.13 | 6.85k | -2.5% | |
| 20-01-26 | Tue | 5.17 | -0.19 | 1.52k | -3.5% | |
| 19-01-26 | Mon | 5.36 | 0.21 | 6.46k | 4.1% | |
| 16-01-26 | Fri | 5.15 | 0.22 | 3.93k | 4.5% | |
| 14-01-26 | Wed | 4.93 | 0.23 | 3.65k | 4.9% | |
| 13-01-26 | Tue | 4.7 | 0.05 | 1.44k | 1.1% | |
| 12-01-26 | Mon | 4.65 | 0 | 677 | 0.0% | |
| 09-01-26 | Fri | 4.65 | 0.02 | 198 | 0.4% | |
| 08-01-26 | Thu | 4.63 | -0.22 | 1.84k | -4.5% | |
| 07-01-26 | Wed | 4.85 | 0.01 | 1k | 0.2% | |
| 06-01-26 | Tue | 4.84 | 0.03 | 216 | 0.6% | |
| 05-01-26 | Mon | 4.81 | 0.05 | 3 | 1.1% | |
| 02-01-26 | Fri | 4.76 | -0.24 | 2.23k | -4.8% | |
| 01-01-26 | Thu | 5 | 0 | 3.52k | 0.0% | |
| 31-12-25 | Wed | 5 | 0 | 1.05k | 0.0% | |
| 30-12-25 | Tue | 5 | 0 | 2.83k | 0.0% | |
| 29-12-25 | Mon | 5 | -0.25 | 1.91k | -4.8% | |
| 26-12-25 | Fri | 5.25 | 0 | 1k | 0.0% | |
| 24-12-25 | Wed | 5.25 | 0 | 1.16k | 0.0% | |
| 23-12-25 | Tue | 5.25 | -0.2 | 5.72k | -3.7% | |
| 22-12-25 | Mon | 5.45 | -0.25 | 1.13k | -4.4% | |
| 19-12-25 | Fri | 5.7 | 0 | 12 | 0.0% | |
| 18-12-25 | Thu | 5.7 | 0.04 | 1.25k | 0.7% | |
| 17-12-25 | Wed | 5.66 | -0.19 | 1.68k | -3.2% | |
| 16-12-25 | Tue | 5.85 | -0.16 | 6.54k | -2.7% | |
| 15-12-25 | Mon | 6.01 | 0.02 | 8.28k | 0.3% | |
| 12-12-25 | Fri | 5.99 | 0.07 | 25.51k | 1.2% | |
| 11-12-25 | Thu | 5.92 | -0.31 | 41.16k | -5.0% | |
| 10-12-25 | Wed | 6.23 | -0.01 | 49.92k | -0.2% | |
| 09-12-25 | Tue | 6.24 | -0.01 | 78.01k | -0.2% | |
| 08-12-25 | Mon | 6.25 | 0.25 | 44.95k | 4.2% | |
| 05-12-25 | Fri | 6 | 0.13 | 42.33k | 2.2% | |
| 04-12-25 | Thu | 5.87 | 0.23 | 83.92k | 4.1% | |
| 03-12-25 | Wed | 5.64 | 0.25 | 6.64k | 4.6% | |
| 02-12-25 | Tue | 5.39 | -0.28 | 109.78k | -4.9% | |
| 01-12-25 | Mon | 5.67 | 0.27 | 3.14k | 5.0% | |
| 28-11-25 | Fri | 5.4 | -0.28 | 36.53k | -4.9% | |
| 27-11-25 | Thu | 5.68 | -0.02 | 2.56k | -0.4% | |
| 26-11-25 | Wed | 5.7 | -0.3 | 8.73k | -5.0% | |
| 25-11-25 | Tue | 6 | 0.14 | 4.24k | 2.4% | |
| 24-11-25 | Mon | 5.86 | -0.3 | 3.85k | -4.9% | |
| 21-11-25 | Fri | 6.16 | -0.01 | 6.14k | -0.2% | |
| 20-11-25 | Thu | 6.17 | -0.32 | 3.47k | -4.9% | |
| 19-11-25 | Wed | 6.49 | 0.24 | 24.22k | 3.8% | |
| 18-11-25 | Tue | 6.25 | 0.28 | 13.3k | 4.7% | |
| 17-11-25 | Mon | 5.97 | -0.3 | 3.58k | -4.8% | |
| 14-11-25 | Fri | 6.27 | -0.01 | 24.06k | -0.2% | |
| 13-11-25 | Thu | 6.28 | -0.02 | 14.38k | -0.3% | |
| 12-11-25 | Wed | 6.3 | -0.33 | 50.63k | -5.0% | |
| 11-11-25 | Tue | 6.63 | 0.24 | 22.94k | 3.8% | |
| 10-11-25 | Mon | 6.39 | 0.3 | 41.47k | 4.9% | |
| 07-11-25 | Fri | 6.09 | -0.32 | 204.07k | -5.0% | |
| 06-11-25 | Thu | 6.41 | -0.33 | 127.62k | -4.9% | |
| 04-11-25 | Tue | 6.74 | -0.35 | 744 | -4.9% | |
| 03-11-25 | Mon | 7.09 | -0.37 | 2.34k | -5.0% | |
| 31-10-25 | Fri | 7.46 | -0.39 | 3.69k | -5.0% | |
| 30-10-25 | Thu | 7.85 | -0.03 | 118.64k | -0.4% | |
| 29-10-25 | Wed | 7.88 | 0.71 | 242.07k | 9.9% | |
| 28-10-25 | Tue | 7.17 | 1.19 | 139k | 19.9% | |
| 27-10-25 | Mon | 5.98 | 0.99 | 209.8k | 19.8% | |
| 24-10-25 | Fri | 4.99 | 0.63 | 169 | 14.4% | |
| 23-10-25 | Thu | 4.36 | -0.09 | 448 | -2.0% | |
| 21-10-25 | Tue | 4.45 | -0.04 | 7.17k | -0.9% | |
| 20-10-25 | Mon | 4.49 | -0.1 | 30.67k | -2.2% | |
| 17-10-25 | Fri | 4.59 | 0 | 11.24k | 0.0% | |
| 16-10-25 | Thu | 4.59 | -0.05 | 26.83k | -1.1% | |
| 15-10-25 | Wed | 4.64 | 0.33 | 4.27k | 7.7% | |
| 14-10-25 | Tue | 4.31 | -0.06 | 21 | -1.4% | |
| 13-10-25 | Mon | 4.37 | -0.05 | 7.69k | -1.1% | |
| 10-10-25 | Fri | 4.42 | -0.03 | 28.65k | -0.7% | |
| 09-10-25 | Thu | 4.45 | 0.39 | 9.2k | 9.6% | |
| 08-10-25 | Wed | 4.06 | -0.64 | 8.01k | -13.6% | |
| 07-10-25 | Tue | 4.7 | 0 | 27.31k | 0.0% | |
| 06-10-25 | Mon | 4.7 | 0.45 | 22.94k | 10.6% | |
| 03-10-25 | Fri | 4.25 | -0.83 | 11.26k | -16.3% | |
| 01-10-25 | Wed | 5.08 | 0.58 | 22.35k | 12.9% | |
| 30-09-25 | Tue | 4.5 | 0.01 | 17.85k | 0.2% | |
| 29-09-25 | Mon | 4.49 | -0.14 | 56.79k | -3.0% | |
| 26-09-25 | Fri | 4.63 | 0.5 | 6.31k | 12.1% | |
| 25-09-25 | Thu | 4.13 | -0.26 | 3.79k | -5.9% | |
| 24-09-25 | Wed | 4.39 | 0.38 | 7.76k | 9.5% | |
| 23-09-25 | Tue | 4.01 | 0.09 | 14.12k | 2.3% | |
| 22-09-25 | Mon | 3.92 | -0.27 | 10.39k | -6.4% | |
| 19-09-25 | Fri | 4.19 | 0.39 | 1.66k | 10.3% | |
| 18-09-25 | Thu | 3.8 | -0.25 | 1k | -6.2% | |
| 17-09-25 | Wed | 4.05 | 0 | 2.29k | 0.0% | |
| 16-09-25 | Tue | 4.05 | -0.38 | 1.38k | -8.6% | |
| 15-09-25 | Mon | 4.43 | 0.3 | 4.8k | 7.3% | |
| 12-09-25 | Fri | 4.13 | -0.02 | 1.31k | -0.5% | |
| 11-09-25 | Thu | 4.15 | -0.05 | 45 | -1.2% | |
| 10-09-25 | Wed | 4.2 | 0 | 12.26k | 0.0% | |
| 09-09-25 | Tue | 4.2 | 0.21 | 5.79k | 5.3% | |
| 08-09-25 | Mon | 3.99 | 0.1 | 23.58k | 2.6% | |
| 05-09-25 | Fri | 3.89 | -0.28 | 1.94k | -6.7% | |
| 04-09-25 | Thu | 4.17 | 0.17 | 18.91k | 4.3% | |
| 03-09-25 | Wed | 4 | -0.39 | 10.28k | -8.9% | |
| 02-09-25 | Tue | 4.39 | 0.4 | 2.79k | 10.0% | |
| 01-09-25 | Mon | 3.99 | 0.26 | 4.31k | 7.0% | |
| 29-08-25 | Fri | 3.73 | 0.12 | 560 | 3.3% | |
| 28-08-25 | Thu | 3.61 | -0.69 | 3.26k | -16.0% | |
| 26-08-25 | Tue | 4.3 | 0.7 | 15.74k | 19.4% | |
| 25-08-25 | Mon | 3.6 | 0.04 | 10.77k | 1.1% | |
| 22-08-25 | Fri | 3.56 | 0.06 | 156 | 1.7% | |
| 21-08-25 | Thu | 3.5 | -0.29 | 142 | -7.7% | |
| 20-08-25 | Wed | 3.79 | -0.02 | 31 | -0.5% | |
| 19-08-25 | Tue | 3.81 | -0.01 | 15.14k | -0.3% | |
| 18-08-25 | Mon | 3.82 | 0.13 | 4.1k | 3.5% | |
| 14-08-25 | Thu | 3.69 | -0.11 | 13.41k | -2.9% | |
| 13-08-25 | Wed | 3.8 | 0.34 | 5.17k | 9.8% | |
| 12-08-25 | Tue | 3.46 | -0.07 | 200 | -2.0% | |
| 11-08-25 | Mon | 3.53 | -0.25 | 247 | -6.6% | |
| 08-08-25 | Fri | 3.78 | -0.07 | 5.5k | -1.8% | |
| 07-08-25 | Thu | 3.85 | 0.45 | 1.1k | 13.2% | |
| 06-08-25 | Wed | 3.4 | -0.25 | 547 | -6.8% | |
| 05-08-25 | Tue | 3.65 | 0.42 | 2.27k | 13.0% | |
| 04-08-25 | Mon | 3.23 | -0.42 | 646 | -11.5% | |
| 01-08-25 | Fri | 3.65 | 0 | 1.07k | 0.0% | |
| 31-07-25 | Thu | 3.65 | -0.09 | 1k | -2.4% | |
| 30-07-25 | Wed | 3.74 | -0.12 | 18.73k | -3.1% | |
| 29-07-25 | Tue | 3.86 | 0.21 | 10.12k | 5.8% | |
| 28-07-25 | Mon | 3.65 | -0.14 | 7k | -3.7% | |
| 25-07-25 | Fri | 3.79 | -0.05 | 6.93k | -1.3% | |
| 24-07-25 | Thu | 3.84 | 0.29 | 3.17k | 8.2% | |
| 23-07-25 | Wed | 3.55 | -0.29 | 7.78k | -7.6% | |
| 22-07-25 | Tue | 3.84 | 0.32 | 1.62k | 9.1% | |
| 21-07-25 | Mon | 3.52 | -0.03 | 16.51k | -0.8% | |
| 18-07-25 | Fri | 3.55 | 0.06 | 4.03k | 1.7% | |
| 17-07-25 | Thu | 3.49 | 0.02 | 663 | 0.6% | |
| 16-07-25 | Wed | 3.47 | -0.28 | 7.71k | -7.5% | |
| 15-07-25 | Tue | 3.75 | 0 | 2.1k | 0.0% | |
| 14-07-25 | Mon | 3.75 | 0 | 2.3k | 0.0% | |
| 11-07-25 | Fri | 3.75 | 0.07 | 2.58k | 1.9% | |
| 10-07-25 | Thu | 3.68 | 0.01 | 5.5k | 0.3% | |
| 09-07-25 | Wed | 3.67 | 0 | 3.15k | 0.0% | |
| 08-07-25 | Tue | 3.7 | -0.03 | 2.31k | -0.8% | |
| 07-07-25 | Mon | 3.7 | 0 | 1.25k | 0.0% | |
| 04-07-25 | Fri | 3.7 | -0.19 | 8.35k | -4.9% | |
| 03-07-25 | Thu | 3.89 | -0.1 | 116.9k | -2.5% | |
| 02-07-25 | Wed | 3.99 | 0.14 | 13.31k | 3.6% | |
| 01-07-25 | Tue | 3.85 | 0 | 76 | 0.0% | |
| 30-06-25 | Mon | 3.85 | #N/A | 226 | 2.7% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 3.75 | 0.15 | 3.02k | 4.2% | |
| 25-06-25 | Wed | 3.6 | 0.04 | 1.64k | 1.1% | |
| 24-06-25 | Tue | 3.56 | #N/A | 110 | 0.6% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 3.54 | -0.31 | 700 | -8.1% | |
| 19-06-25 | Thu | 3.85 | -0.04 | 12.97k | -1.0% | |
| 18-06-25 | Wed | 3.89 | -0.01 | 508 | -0.3% | |
| 17-06-25 | Tue | 3.9 | 0.24 | 1.45k | 6.6% | |
| 16-06-25 | Mon | 3.66 | 0.01 | 74 | 0.3% | |
| 13-06-25 | Fri | 3.65 | -0.1 | 515 | -2.7% | |
| 12-06-25 | Thu | 3.75 | 0 | 32.02k | 0.0% | |
| 11-06-25 | Wed | 3.75 | 0.09 | 14.39k | 2.5% | |
| 10-06-25 | Tue | 3.66 | -0.31 | 3.55k | -7.8% | |
| 09-06-25 | Mon | 3.97 | 0.09 | 11.04k | 2.3% | |
| 06-06-25 | Fri | 3.88 | 0 | 227 | 0.0% | |
| 05-06-25 | Thu | 3.88 | -0.11 | 13.67k | -2.8% | |
| 04-06-25 | Wed | 3.99 | 0 | 4.35k | 0.0% | |
| 03-06-25 | Tue | 3.99 | 0.22 | 1.95k | 5.8% | |
| 02-06-25 | Mon | 3.77 | 0 | 2.98k | 0.0% | |
| 30-05-25 | Fri | 3.77 | -0.18 | 6.33k | -4.6% | |
| 29-05-25 | Thu | 3.95 | 0.53 | 1.2k | 15.5% | |
| 28-05-25 | Wed | 3.42 | -0.28 | 2.61k | -7.6% | |
| 27-05-25 | Tue | 3.7 | -0.21 | 5.12k | -5.4% | |
| 26-05-25 | Mon | 3.91 | -0.04 | 317 | -1.0% | |
| 23-05-25 | Fri | 3.95 | 0.39 | 1.11k | 11.0% | |
| 22-05-25 | Thu | 3.56 | -0.19 | 21.96k | -5.1% | |
| 21-05-25 | Wed | 3.75 | 0.4 | 3.16k | 11.9% | |
| 20-05-25 | Tue | 3.35 | -0.39 | 116 | -10.4% | |
| 19-05-25 | Mon | 3.74 | -0.01 | 139 | -0.3% | |