Purple Finance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Purple Finance Limited		MCap (aprox) 434.2 Crores	Symbol : 544191	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-2.9%	13.9%	10.0%		101.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	73.51	1.48	13.35k	2.1%
08-09-26	Tue	72.03	1.95	23.56k	2.8%	Data Update : 7 PM
07-09-26	Mon	70.08	-1.23	16k	-1.7%	09-09-26 : 73.51
04-09-26	Fri	71.31	0.54	96.34k	0.8%
03-09-26	Thu	70.77	0.15	10.22k	0.2%	Compared to  :  31-08-26 73.06
02-09-26	Wed	70.62	-1.24	30.75k	-1.7%
01-09-26	Tue	71.86	-1.2	28.75k	-1.6%	7 Days %
31-08-26	Mon	73.06	-0.44	158.28k	-0.6%	0.6%
28-08-26	Fri	73.5	2.27	6.81k	3.2%
27-08-26	Thu	71.23	-0.32	28.25k	-0.4%	Compared to  :  10-08-26 75.74
26-08-26	Wed	71.55	0.11	25.25k	0.2%
25-08-26	Tue	71.44	0.64	42.01k	0.9%	1 Month %
24-08-26	Mon	70.8	-1.99	28.71k	-2.7%	-2.9%
21-08-26	Fri	72.79	1.16	33.72k	1.6%	.
20-08-26	Thu	71.63	-0.62	19.65k	-0.9%	Compared to  :  09-07-26 64.54
19-08-26	Wed	72.25	-0.57	15.11k	-0.8%
18-08-26	Tue	72.82	-1.52	28.95k	-2.0%	2 Months %
17-08-26	Mon	74.34	1.14	30.8k	1.6%	13.9%
14-08-26	Fri	73.2	-0.54	9.99k	-0.7%
13-08-26	Thu	73.74	-1.2	78.4k	-1.6%	Compared to  :  09-06-26 66.83
12-08-26	Wed	74.94	-0.68	31.46k	-0.9%
11-08-26	Tue	75.62	-0.12	86.23k	-0.2%	3 Months %
10-08-26	Mon	75.74	-0.28	38.67k	-0.4%	10.0%
07-08-26	Fri	76.02	1.01	21.89k	1.3%
06-08-26	Thu	75.01	-0.92	42.32k	-1.2%	Compared to  :  09-03-26
05-08-26	Wed	75.93	0.65	27.68k	0.9%
04-08-26	Tue	75.28	1.47	89.67k	2.0%	6 Months %
03-08-26	Mon	73.81	-0.62	47.61k	-0.8%
31-07-26	Fri	74.43	2.58	125.98k	3.6%
30-07-26	Thu	71.85	1.16	950.08k	1.6%	Compared to  :  09-09-25 36.44
29-07-26	Wed	70.69	-2.46	362.55k	-3.4%
28-07-26	Tue	73.15	0.74	35.37k	1.0%	1 year %
27-07-26	Mon	72.41	2.93	45.65k	4.2%	101.7%
24-07-26	Fri	69.48	-0.99	64.4k	-1.4%
23-07-26	Thu	70.47	-6.04	74.48k	-7.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	76.51	2.52	249.68k	3.4%
21-07-26	Tue	73.99	4.35	241.16k	6.2%
20-07-26	Mon	69.64	4.19	225.47k	6.4%
17-07-26	Fri	65.45	0.56	99.98k	0.9%
16-07-26	Thu	64.89	-0.97	47.9k	-1.5%
15-07-26	Wed	65.86	0.74	23.28k	1.1%
14-07-26	Tue	65.12	-0.74	49.12k	-1.1%
13-07-26	Mon	65.86	1.79	48.1k	2.8%
10-07-26	Fri	64.07	-0.47	518.58k	-0.7%
09-07-26	Thu	64.54	-0.43	282.3k	-0.7%
08-07-26	Wed	64.97	0.52	490.03k	0.8%
07-07-26	Tue	64.45	0.25	16.73k	0.4%
06-07-26	Mon	64.2	0.19	16.08k	0.3%
03-07-26	Fri	64.01	-0.22	5.81k	-0.3%
02-07-26	Thu	64.23	0.08	16.35k	0.1%
01-07-26	Wed	64.15	-0.73	7.5k	-1.1%
30-06-26	Tue	64.88	0.65	21.16k	1.0%
29-06-26	Mon	64.23	-1.66	55.81k	-2.5%
25-06-26	Thu	65.89	0.13	33.6k	0.2%
24-06-26	Wed	65.76	-0.33	12.38k	-0.5%
23-06-26	Tue	66.09	-0.1	17.71k	-0.2%
22-06-26	Mon	66.19	0.3	13.66k	0.5%
19-06-26	Fri	65.89	0.68	42.14k	1.0%
18-06-26	Thu	65.21	-1.88	61.81k	-2.8%
17-06-26	Wed	67.09	-0.23	13k	-0.3%
16-06-26	Tue	67.32	0.64	18.41k	1.0%
15-06-26	Mon	66.68	-1.09	34.61k	-1.6%
12-06-26	Fri	67.77	0.68	99.83k	1.0%
11-06-26	Thu	67.09	1.57	40.3k	2.4%
10-06-26	Wed	65.52	-1.31	24.28k	-2.0%
09-06-26	Tue	66.83	1.64	25.53k	2.5%
08-06-26	Mon	65.19	-0.17	104k	-0.3%
05-06-26	Fri	65.36	1.01	91.08k	1.6%
04-06-26	Thu	64.35	-2.99	104.63k	-4.4%
03-06-26	Wed	67.34	1	71.14k	1.5%
02-06-26	Tue	66.34	0.16	37.45k	0.2%
01-06-26	Mon	66.18	-0.4	89.06k	-0.6%
29-05-26	Fri	66.58	-3.28	71.57k	-4.7%
27-05-26	Wed	69.86	1.66	49.61k	2.4%
26-05-26	Tue	68.2	0.09	19.08k	0.1%
25-05-26	Mon	68.11	1.33	20.25k	2.0%
22-05-26	Fri	66.78	-0.35	29.12k	-0.5%
21-05-26	Thu	67.13	-0.41	31.76k	-0.6%
20-05-26	Wed	67.54	-2.52	94.75k	-3.6%
19-05-26	Tue	70.06	2.73	118.44k	4.1%
18-05-26	Mon	67.33	-2.33	48.16k	-3.3%
15-05-26	Fri	69.66	-0.32	42.27k	-0.5%
14-05-26	Thu	69.98	0.33	147.91k	0.5%
13-05-26	Wed	69.65	-0.47	87.85k	-0.7%
12-05-26	Tue	70.12	-1.78	32.85k	-2.5%
11-05-26	Mon	71.9	-0.14	81.79k	-0.2%
08-05-26	Fri	72.04	0.24	72k	0.3%
07-05-26	Thu	71.8	0.08	61.35k	0.1%
06-05-26	Wed	71.72	-0.04	88.6k	-0.1%
05-05-26	Tue	71.76	5.31	123.71k	8.0%
04-05-26	Mon	66.45	-0.64	62.2k	-1.0%
30-04-26	Thu	67.09	-2.05	52.99k	-3.0%
29-04-26	Wed	69.14	1.44	113.68k	2.1%
28-04-26	Tue	67.7	-0.2	42.88k	-0.3%
27-04-26	Mon	67.9	0.41	60.82k	0.6%
24-04-26	Fri	67.49	-0.51	65.28k	-0.8%
23-04-26	Thu	68	0.13	70.72k	0.2%
22-04-26	Wed	67.87	0.34	99.7k	0.5%
21-04-26	Tue	67.53	0.5	60.25k	0.7%
20-04-26	Mon	67.03	2.09	107.7k	3.2%
17-04-26	Fri	64.94	4.03	208.63k	6.6%
16-04-26	Thu	60.91	0.91	35.84k	1.5%
15-04-26	Wed	60	0.77	47.94k	1.3%
13-04-26	Mon	59.23	0.69	24.03k	1.2%
10-04-26	Fri	58.54	0.52	22.45k	0.9%
09-04-26	Thu	58.02	0.91	36.16k	1.6%
08-04-26	Wed	57.11	-0.2	21k	-0.3%
07-04-26	Tue	57.31	1.57	59.91k	2.8%
06-04-26	Mon	55.74	2.65	123.77k	5.0%
02-04-26	Thu	53.09	0.72	77.04k	1.4%
01-04-26	Wed	52.37	0.58	97.57k	1.1%
30-03-26	Mon	51.79	-1.66	29.13k	-3.1%
27-03-26	Fri	53.45	-1.57	23.84k	-2.9%
25-03-26	Wed	55.02	-0.12	102.5k	-0.2%
24-03-26	Tue	55.14	0.68	28.11k	1.2%
23-03-26	Mon	54.46	-0.3	143.52k	-0.5%
20-03-26	Fri	54.76	-0.44	14.43k	-0.8%
19-03-26	Thu	55.2	-1.8	47.37k	-3.2%
18-03-26	Wed	57	-5.99	14.63k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62.99	-0.63	26.24k	-1.0%
26-02-26	Thu	63.62	-0.58	44.63k	-0.9%
25-02-26	Wed	64.2	-2.99	117.65k	-4.5%
24-02-26	Tue	67.19	2.18	18.51k	3.4%
23-02-26	Mon	65.01	-0.75	68.43k	-1.1%
20-02-26	Fri	65.76	-0.55	176.01k	-0.8%
19-02-26	Thu	66.31	3.12	219.72k	4.9%
18-02-26	Wed	63.19	-2.73	169.82k	-4.1%
17-02-26	Tue	65.92	-0.69	783.5k	-1.0%
16-02-26	Mon	66.61	3.17	62.41k	5.0%
13-02-26	Fri	63.44	3.02	38.81k	5.0%
12-02-26	Thu	60.42	2.87	42.94k	5.0%
11-02-26	Wed	57.55	2.74	15.3k	5.0%
10-02-26	Tue	54.81	2.61	28.56k	5.0%
09-02-26	Mon	52.2	-1.65	201.96k	-3.1%
06-02-26	Fri	53.85	0.16	434.32k	0.3%
05-02-26	Thu	53.69	-0.05	263.76k	-0.1%
04-02-26	Wed	53.74	-0.77	261.55k	-1.4%
03-02-26	Tue	54.51	1.92	551.99k	3.7%
02-02-26	Mon	52.59	-1.07	359.94k	-2.0%
01-02-26	Sun	53.66	-0.87	250.33k	-1.6%
30-01-26	Fri	54.53	0.53	71.24k	1.0%
29-01-26	Thu	54	-0.94	99.43k	-1.7%
28-01-26	Wed	54.94	0.84	118.18k	1.6%
27-01-26	Tue	54.1	0.47	130.8k	0.9%
23-01-26	Fri	53.63	-0.27	67.9k	-0.5%
22-01-26	Thu	53.9	0.88	23.46k	1.7%
21-01-26	Wed	53.02	0.12	25.92k	0.2%
20-01-26	Tue	52.9	-1.24	91.95k	-2.3%
19-01-26	Mon	54.14	0.93	106.82k	1.7%
16-01-26	Fri	53.21	0.21	28.95k	0.4%
14-01-26	Wed	53	-0.53	100.42k	-1.0%
13-01-26	Tue	53.53	-0.7	65.66k	-1.3%
12-01-26	Mon	54.23	-1.76	93.88k	-3.1%
09-01-26	Fri	55.99	-0.45	57.13k	-0.8%
08-01-26	Thu	56.44	1.6	33.86k	2.9%
07-01-26	Wed	54.84	2.61	46.36k	5.0%
06-01-26	Tue	52.23	-0.92	18.25k	-1.7%
05-01-26	Mon	53.15	0.1	9.34k	0.2%
02-01-26	Fri	53.05	0.53	31.76k	1.0%
01-01-26	Thu	52.52	-0.44	30.73k	-0.8%
31-12-25	Wed	52.96	-0.97	56.8k	-1.8%
30-12-25	Tue	53.93	-1.06	43.9k	-1.9%
29-12-25	Mon	54.99	-1.69	96.18k	-3.0%
26-12-25	Fri	56.68	-2.4	119.33k	-4.1%
24-12-25	Wed	59.08	3.38	366.82k	6.1%
23-12-25	Tue	55.7	-0.89	54.66k	-1.6%
22-12-25	Mon	56.59	0.58	73.99k	1.0%
19-12-25	Fri	56.01	3.03	179.08k	5.7%
18-12-25	Thu	52.98	4.65	246.11k	9.6%
17-12-25	Wed	48.33	0.99	136.01k	2.1%
16-12-25	Tue	47.34	3.14	461.75k	7.1%
15-12-25	Mon	44.2	-0.03	114.97k	-0.1%
12-12-25	Fri	44.23	0.36	10.5k	0.8%
11-12-25	Thu	43.87	1.07	10.51k	2.5%
10-12-25	Wed	42.8	0.2	16.01k	0.5%
09-12-25	Tue	42.6	-1.3	12.55k	-3.0%
08-12-25	Mon	43.9	0.68	14.02k	1.6%
05-12-25	Fri	43.22	-1.77	40.17k	-3.9%
04-12-25	Thu	44.99	1	122.77k	2.3%
03-12-25	Wed	43.99	-0.09	15.02k	-0.2%
02-12-25	Tue	44.08	0.27	101k	0.6%
01-12-25	Mon	43.81	1.01	98.6k	2.4%
28-11-25	Fri	42.8	1.31	26.33k	3.2%
27-11-25	Thu	41.49	1.19	27.29k	3.0%
26-11-25	Wed	40.3	-2.59	52.38k	-6.0%
25-11-25	Tue	42.89	-0.79	33.26k	-1.8%
24-11-25	Mon	43.68	-0.05	18.71k	-0.1%
21-11-25	Fri	43.73	-0.3	33.26k	-0.7%
20-11-25	Thu	44.03	0.08	38.54k	0.2%
19-11-25	Wed	43.95	-1	23.49k	-2.2%
18-11-25	Tue	44.95	0.53	16.09k	1.2%
17-11-25	Mon	44.42	0.45	33.76k	1.0%
14-11-25	Fri	43.97	-0.91	53.07k	-2.0%
13-11-25	Thu	44.88	0.04	52.75k	0.1%
12-11-25	Wed	44.84	-1.01	61.72k	-2.2%
11-11-25	Tue	45.85	1.29	150.13k	2.9%
10-11-25	Mon	44.56	3.14	201.26k	7.6%
07-11-25	Fri	41.42	-0.72	53.37k	-1.7%
06-11-25	Thu	42.14	1.7	61.48k	4.2%
04-11-25	Tue	40.44	-0.49	31.55k	-1.2%
03-11-25	Mon	40.93	-1.95	40.91k	-4.5%
31-10-25	Fri	42.88	3.63	358.77k	9.1%
30-10-25	Thu	43.41	-0.53	99.35k	-1.2%
29-10-25	Wed	39.78	1.46	68.06k	3.8%
28-10-25	Tue	38.32	0.15	15.8k	0.4%
27-10-25	Mon	38.17	-0.94	32.37k	-2.4%
24-10-25	Fri	39.11	1.78	28.12k	4.8%
23-10-25	Thu	37.33	2.25	384.36k	6.4%
21-10-25	Tue	35.08	0.82	2.49k	2.4%
20-10-25	Mon	34.26	-0.24	34.22k	-0.7%
17-10-25	Fri	34.5	-1.17	18.43k	-3.3%
16-10-25	Thu	35.67	1.66	16.13k	4.9%
15-10-25	Wed	34.01	-0.45	19.89k	-1.3%
14-10-25	Tue	34.46	-0.54	42.29k	-1.5%
13-10-25	Mon	35	0.12	10.73k	0.3%
10-10-25	Fri	34.88	0.34	13.59k	1.0%
09-10-25	Thu	34.54	-0.21	8.82k	-0.6%
08-10-25	Wed	34.75	0.04	14.81k	0.1%
07-10-25	Tue	34.71	-1.18	21.44k	-3.3%
06-10-25	Mon	35.89	0.07	18.94k	0.2%
03-10-25	Fri	35.82	2.13	16.3k	6.3%
01-10-25	Wed	33.69	-2.09	30.15k	-5.8%
30-09-25	Tue	35.78	-0.02	8.58k	-0.1%
29-09-25	Mon	35.8	-0.55	11.65k	-1.5%
26-09-25	Fri	36.35	0.09	2.94k	0.2%
25-09-25	Thu	36.26	-0.45	9.85k	-1.2%
24-09-25	Wed	36.71	-0.33	6.12k	-0.9%
23-09-25	Tue	37.04	1.35	17.98k	3.8%
22-09-25	Mon	35.69	-2.02	91.75k	-5.4%
19-09-25	Fri	37.71	0.86	47.4k	2.3%
18-09-25	Thu	36.85	0.24	29.26k	0.7%
17-09-25	Wed	36.61	-0.39	7.58k	-1.1%
16-09-25	Tue	37	-2.39	99.18k	-6.1%
15-09-25	Mon	39.39	1.17	11.22k	3.1%
12-09-25	Fri	38.22	-0.05	7.05k	-0.1%
11-09-25	Thu	38.27	1.16	20.24k	3.1%
10-09-25	Wed	37.11	0.67	20.81k	1.8%
09-09-25	Tue	36.44	-1.24	5.86k	-3.3%
08-09-25	Mon	37.68	0.13	32.62k	0.3%