Purple Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Purple Finance Limited		MCap (aprox) 312 Crores	Symbol : 544191	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%		-1.2%	1.6%	53.0%	29.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	53.09	0.72	77.04k	1.4%
01-04-26	Wed	52.37	0.58	97.57k	1.1%	Data Update : 8 PM
30-03-26	Mon	51.79	-1.66	29.13k	-3.1%	02-04-26 : 53.09
27-03-26	Fri	53.45	-1.57	23.84k	-2.9%
25-03-26	Wed	55.02	-0.12	102.5k	-0.2%	Compared to  :  20-03-26 54.76
24-03-26	Tue	55.14	0.68	28.11k	1.2%
23-03-26	Mon	54.46		143.52k	-0.5%	7 Days %
20-03-26	Fri	54.76	-0.44	14.63k	3.6%	-3.0%
19-03-26	Thu	55.2	-1.8	12.47k	-0.7%
18-03-26	Wed	57	-5.34	41.14k	-1.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 53.74
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-1.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 52.23
02-03-26	Mon
27-02-26	Fri	62.34	-0.34	36.5k	-0.5%	3 Months %
26-02-26	Thu	62.68	-0.31	182.4k	-0.5%	1.6%
25-02-26	Wed	62.99	-0.63	26.24k	-1.0%
24-02-26	Tue	63.62	-0.58	44.63k	-0.9%	Compared to  :  03-10-25 34.71
23-02-26	Mon	64.2	-2.99	117.65k	-4.5%
20-02-26	Fri	67.19	2.18	18.51k	3.4%	6 Months %
19-02-26	Thu	65.01	-0.75	68.43k	-1.1%	53.0%
18-02-26	Wed	65.76	-0.55	176.01k	-0.8%
17-02-26	Tue	66.31	3.12	219.72k	4.9%	Compared to  :  02-04-25 41.02
16-02-26	Mon	63.19	-2.73	169.82k	-4.1%
13-02-26	Fri	65.92	-0.69	783.5k	-1.0%	1 year %
12-02-26	Thu	66.61	3.17	62.41k	5.0%	29.4%
11-02-26	Wed	63.44	3.02	38.81k	5.0%
10-02-26	Tue	60.42	2.87	42.94k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	57.55	2.74	15.3k	5.0%
06-02-26	Fri	54.81	2.61	28.56k	5.0%
05-02-26	Thu	52.2	-1.65	201.96k	-3.1%
04-02-26	Wed	53.85	0.16	434.32k	0.3%
03-02-26	Tue	53.69	-0.05	263.76k	-0.1%
02-02-26	Mon	53.74	-0.77	261.55k	-1.4%
01-02-26	Sun	54.51	1.92	551.99k	3.7%
30-01-26	Fri	52.59	-1.07	359.94k	-2.0%
29-01-26	Thu	53.66	-0.87	250.33k	-1.6%
28-01-26	Wed	54.53	0.53	71.24k	1.0%
27-01-26	Tue	54	-0.94	99.43k	-1.7%
23-01-26	Fri	54.94	0.84	118.18k	1.6%
22-01-26	Thu	54.1	0.47	130.8k	0.9%
21-01-26	Wed	53.63	-0.27	67.9k	-0.5%
20-01-26	Tue	53.9	0.88	23.46k	1.7%
19-01-26	Mon	53.02	0.12	25.92k	0.2%
16-01-26	Fri	52.9	-1.24	91.95k	-2.3%
14-01-26	Wed	54.14	0.93	106.82k	1.7%
13-01-26	Tue	53.21	0.21	28.95k	0.4%
12-01-26	Mon	53	-0.53	100.42k	-1.0%
09-01-26	Fri	53.53	-0.7	65.66k	-1.3%
08-01-26	Thu	54.23	-1.76	93.88k	-3.1%
07-01-26	Wed	55.99	-0.45	57.13k	-0.8%
06-01-26	Tue	56.44	1.6	33.86k	2.9%
05-01-26	Mon	54.84	2.61	46.36k	5.0%
02-01-26	Fri	52.23	-0.92	18.25k	-1.7%
01-01-26	Thu	53.15	0.1	9.34k	0.2%
31-12-25	Wed	53.05	0.53	31.76k	1.0%
30-12-25	Tue	52.52	-0.44	30.73k	-0.8%
29-12-25	Mon	52.96	-0.97	56.8k	-1.8%
26-12-25	Fri	53.93	-1.06	43.9k	-1.9%
24-12-25	Wed	54.99	-1.69	96.18k	-3.0%
23-12-25	Tue	56.68	-2.4	119.33k	-4.1%
22-12-25	Mon	59.08	3.38	366.82k	6.1%
19-12-25	Fri	55.7	-0.89	54.66k	-1.6%
18-12-25	Thu	56.59	0.58	73.99k	1.0%
17-12-25	Wed	56.01	3.03	179.08k	5.7%
16-12-25	Tue	52.98	4.65	246.11k	9.6%
15-12-25	Mon	48.33	0.99	136.01k	2.1%
12-12-25	Fri	47.34	3.14	461.75k	7.1%
11-12-25	Thu	44.2	-0.03	114.97k	-0.1%
10-12-25	Wed	44.23	0.36	10.5k	0.8%
09-12-25	Tue	43.87	1.07	10.51k	2.5%
08-12-25	Mon	42.8	0.2	16.01k	0.5%
05-12-25	Fri	42.6	-1.3	12.55k	-3.0%
04-12-25	Thu	43.9	0.68	14.02k	1.6%
03-12-25	Wed	43.22	-1.77	40.17k	-3.9%
02-12-25	Tue	44.99	1	122.77k	2.3%
01-12-25	Mon	43.99	-0.09	15.02k	-0.2%
28-11-25	Fri	44.08	0.27	101k	0.6%
27-11-25	Thu	43.81	1.01	98.6k	2.4%
26-11-25	Wed	42.8	1.31	26.33k	3.2%
25-11-25	Tue	41.49	1.19	27.29k	3.0%
24-11-25	Mon	40.3	-2.59	52.38k	-6.0%
21-11-25	Fri	43.68	-0.05	18.71k	-0.1%
20-11-25	Thu	42.89	-0.79	33.26k	-1.8%
19-11-25	Wed	43.73	-0.3	33.26k	-0.7%
18-11-25	Tue	44.03	0.08	38.54k	0.2%
17-11-25	Mon	43.95	-1	23.49k	-2.2%
14-11-25	Fri	44.95	0.53	16.09k	1.2%
13-11-25	Thu	44.42	0.45	33.76k	1.0%
12-11-25	Wed	43.97	-0.91	53.07k	-2.0%
11-11-25	Tue	44.88	0.04	52.75k	0.1%
10-11-25	Mon	44.84	-1.01	61.72k	-2.2%
07-11-25	Fri	45.85	1.29	150.13k	2.9%
06-11-25	Thu	41.42	-0.72	53.37k	-1.7%
04-11-25	Tue	44.56	3.14	201.26k	7.6%
03-11-25	Mon	42.14	1.7	61.48k	4.2%
31-10-25	Fri	40.44	-0.49	31.55k	-1.2%
30-10-25	Thu	40.93	-1.95	40.91k	-4.5%
29-10-25	Wed	42.88	-0.53	99.35k	-1.2%
28-10-25	Tue	43.41	3.63	358.77k	9.1%
27-10-25	Mon	39.78	1.46	68.06k	3.8%
24-10-25	Fri	38.32	0.15	15.8k	0.4%
23-10-25	Thu	38.17	-0.94	32.37k	-2.4%
21-10-25	Tue	39.11	1.78	28.12k	4.8%
20-10-25	Mon	37.33	2.25	384.36k	6.4%
17-10-25	Fri	35.08	0.82	2.49k	2.4%
16-10-25	Thu	34.26	-0.24	34.22k	-0.7%
15-10-25	Wed	34.5	-1.17	18.43k	-3.3%
14-10-25	Tue	35.67	1.66	16.13k	4.9%
13-10-25	Mon	34.01	-0.45	19.89k	-1.3%
10-10-25	Fri	34.46	-0.54	42.29k	-1.5%
09-10-25	Thu	34.88	0.34	13.59k	1.0%
08-10-25	Wed	35	0.12	10.73k	0.3%
07-10-25	Tue	34.54	-0.21	8.82k	-0.6%
06-10-25	Mon	34.75	0.04	14.81k	0.1%
03-10-25	Fri	34.71	-1.18	21.44k	-3.3%
01-10-25	Wed	35.89	0.07	18.94k	0.2%
30-09-25	Tue	35.82	2.13	16.3k	6.3%
29-09-25	Mon	33.69	-2.09	30.15k	-5.8%
26-09-25	Fri	35.78	-0.02	8.58k	-0.1%
25-09-25	Thu	35.8	-0.55	11.65k	-1.5%
24-09-25	Wed	36.35	0.09	2.94k	0.2%
23-09-25	Tue	36.26	-0.45	9.85k	-1.2%
22-09-25	Mon	37.04	1.35	17.98k	3.8%
19-09-25	Fri	36.71	-0.33	6.12k	-0.9%
18-09-25	Thu	35.69	-2.02	91.75k	-5.4%
17-09-25	Wed	37.71	0.86	47.4k	2.3%
16-09-25	Tue	36.85	0.24	29.26k	0.7%
15-09-25	Mon	36.61	-0.39	7.58k	-1.1%
12-09-25	Fri	37	-2.39	99.18k	-6.1%
11-09-25	Thu	39.39	1.17	11.22k	3.1%
10-09-25	Wed	38.22	-0.05	7.05k	-0.1%
09-09-25	Tue	38.27	1.16	20.24k	3.1%
08-09-25	Mon	37.11	0.67	20.81k	1.8%
05-09-25	Fri	36.44	-1.24	5.86k	-3.3%
04-09-25	Thu	37.68	0.13	32.62k	0.3%
03-09-25	Wed	37.55	1.31	21.95k	3.6%
02-09-25	Tue	36.24	0.01	5.87k	0.0%
01-09-25	Mon	36.23	-0.1	38.15k	-0.3%
29-08-25	Fri	36.33	-0.8	31.83k	-2.2%
28-08-25	Thu	37.13	0.21	38.44k	0.6%
26-08-25	Tue	36.92	-1.45	13.04k	-3.8%
25-08-25	Mon	38.37	0.04	10.25k	0.1%
22-08-25	Fri	38.33	-0.65	39.04k	-1.7%
21-08-25	Thu	38.98	0.14	15.3k	0.4%
20-08-25	Wed	38.84	-1.14	26.74k	-2.9%
19-08-25	Tue	39.01	-0.39	2.02k	-1.0%
18-08-25	Mon	39.98	0.97	33.9k	2.5%
14-08-25	Thu	39.4	-1.99	11.76k	-4.8%
13-08-25	Wed	41.39	3.79	23.41k	10.1%
12-08-25	Tue	37.6	-0.09	57.03k	-0.2%
11-08-25	Mon	37.69	-0.29	7.92k	-0.8%
08-08-25	Fri	37.98	-0.98	11.55k	-2.5%
07-08-25	Thu	38.96	0.22	78.54k	0.6%
06-08-25	Wed	38.74	2.1	48.81k	5.7%
05-08-25	Tue	36.64	-1.03	29.41k	-2.7%
04-08-25	Mon	37.67	-1.39	24.5k	-3.6%
01-08-25	Fri	39.06	0.36	35.38k	0.9%
31-07-25	Thu	38.7	0.51	11.61k	1.3%
30-07-25	Wed	38.19	-0.46	110.29k	-1.2%
29-07-25	Tue	38.65	-0.28	5.34k	-0.7%
28-07-25	Mon	38.93	0.09	3.81k	0.2%
25-07-25	Fri	38.84	-0.77	192.23k	-1.9%
24-07-25	Thu	39.61	-0.5	35.37k	-1.2%
23-07-25	Wed	40.11	-0.89	25.97k	-2.2%
22-07-25	Tue	41	0.03	23.07k	0.1%
21-07-25	Mon	40.97	0.26	36.5k	0.6%
18-07-25	Fri	40.71	-0.69	8.85k	-1.7%
17-07-25	Thu	41.4	-0.32	5.81k	-0.8%
16-07-25	Wed	41.72	0.18	2.67k	0.4%
15-07-25	Tue	41.54	0.21	19.24k	0.5%
14-07-25	Mon	41.33	-0.68	35.48k	-1.6%
11-07-25	Fri	42.01	0.26	7.54k	0.6%
10-07-25	Thu	41.75	-0.25	7.39k	-0.6%
09-07-25	Wed	42	-0.39	39.67k	-0.9%
08-07-25	Tue	42.39	-1	2.62k	-2.3%
07-07-25	Mon	43.39	0.11	2.8k	0.3%
04-07-25	Fri	43.28	-0.08	5.35k	-0.2%
03-07-25	Thu	43.36	0.36	16.27k	0.8%
02-07-25	Wed	43	0.62	44.46k	1.5%
01-07-25	Tue	42.38	-0.3	38.05k	-0.7%
30-06-25	Mon	42.68	0.68	42.14k	1.6%
27-06-25	Fri	42	0.88	72.29k	2.1%
26-06-25	Thu	41.12	-1.42	76.21k	-3.3%
25-06-25	Wed	42.54	0.1	58.84k	0.2%
24-06-25	Tue	42.3	0.08	35.63k	0.2%
23-06-25	Mon	42.44	0.14	35.23k	0.3%
20-06-25	Fri	42.22	-1.81	30.84k	-4.1%
19-06-25	Thu	44.03	0.04	34.15k	0.1%
18-06-25	Wed	43.99	0.22	36.37k	0.5%
17-06-25	Tue	43.77	-0.25	33.29k	-0.6%
16-06-25	Mon	44.02	0.31	69.25k	0.7%
13-06-25	Fri	43.71	-0.93	63.95k	-2.1%
12-06-25	Thu	45.79	1.98	135.09k	4.5%
11-06-25	Wed	44.64	-1.15	48.35k	-2.5%
10-06-25	Tue	43.81	-0.48	80.31k	-1.1%
09-06-25	Mon	44.29	1.26	108.49k	2.9%
06-06-25	Fri	43.03	0.27	73.97k	0.6%
05-06-25	Thu	42.76	-0.29	50.89k	-0.7%
04-06-25	Wed	43.05	-0.02	45.13k	0.0%
03-06-25	Tue	43.07	-1.11	44.38k	-2.5%
02-06-25	Mon	44.18	-0.15	45.85k	-0.3%
30-05-25	Fri	43.2	-0.87	36.22k	-2.0%
29-05-25	Thu	44.33	1.13	40.19k	2.6%
28-05-25	Wed	44.07	0.22	44.14k	0.5%
27-05-25	Tue	43.85	0.43	46.02k	1.0%
26-05-25	Mon	44	-0.15	45.51k	-0.3%
23-05-25	Fri	43.57	-1.74	56.54k	-3.8%
22-05-25	Thu	45.31	-0.14	63.83k	-0.3%
21-05-25	Wed	45.45	-1.5	81.35k	-3.2%
20-05-25	Tue	46.95	0.55	103.13k	1.2%
19-05-25	Mon	46.4	0.48	71.27k	1.0%
16-05-25	Fri	45.92	-0.53	59.56k	-1.1%
15-05-25	Thu	46.45	0.72	37.98k	1.6%
14-05-25	Wed	45.73	-0.57	56.69k	-1.2%
13-05-25	Tue	46.3	1.23	111.05k	2.7%
12-05-25	Mon	45.29	-2.79	31.11k	-5.8%
09-05-25	Fri	45.07	-0.22	91.56k	-0.5%
08-05-25	Thu	48.08	0.83	44.37k	1.8%
07-05-25	Wed	47.25	2.58	54.18k	5.8%
06-05-25	Tue	44.67	-3.64	49.97k	-7.5%
05-05-25	Mon	48.31	0.87	37.69k	1.8%
02-05-25	Fri	47.44	2.36	54.02k	5.2%
30-04-25	Wed	45.08	-2.65	47.61k	-5.6%
29-04-25	Tue	47.73	1.67	61.36k	3.6%
28-04-25	Mon	46.06	0.56	41.77k	1.2%
25-04-25	Fri	45.5	-0.96	7.6k	-2.1%
24-04-25	Thu	46.46	0.88	16.23k	1.9%
23-04-25	Wed	45.58	-0.84	13.08k	-1.8%
22-04-25	Tue	46.42	-1.67	26.7k	-3.5%
21-04-25	Mon	48.09	-0.64	79.59k	-1.3%
17-04-25	Thu	48.73	0.41	2.12k	0.8%
16-04-25	Wed	48.32	1.21	3.99k	2.6%
15-04-25	Tue	47.11	0.16	11.21k	0.3%
11-04-25	Fri	46.95	0.71	214	1.5%
09-04-25	Wed	46.24	1.16	71.18k	2.6%
08-04-25	Tue	45.08	0.94	60.85k	2.1%
07-04-25	Mon	44.14	-2.83	8.59k	-6.0%
04-04-25	Fri	46.97	1.75	29.2k	3.9%
03-04-25	Thu	45.22	2.15	8.32k	5.0%
02-04-25	Wed	41.02	1.78	12.01k	4.5%
01-04-25	Tue	43.07	2.05	5.69k	5.0%
28-03-25	Fri	39.24	-1.47	75.45k	-3.6%