| Purv Flexipack Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Purv Flexipack Limited | MCap (aprox) |
Symbol : PURVFLEXI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.3% | -30.4% | -42.5% | -55.8% | -63.7% | -60.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 38.55 | -1.1 | 81.6k | -2.8% | |
| 25-03-26 | Wed | 39.65 | 1.85 | 12k | 4.9% | Data Update : 8 PM |
| 24-03-26 | Tue | 37.8 | -1.15 | 71.2k | -3.0% | 27-03-26 : 38.55 |
| 23-03-26 | Mon | 38.95 | -2.05 | 6.4k | -5.0% | |
| 20-03-26 | Fri | 41 | 0 | 40.8k | 0.0% | Compared to : 18-03-26 42.5 |
| 19-03-26 | Thu | 41 | -1.5 | 28.8k | -3.5% | |
| 18-03-26 | Wed | 42.5 | 56k | -4.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-9.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 55.35 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -30.4% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 67 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -42.5% | ||||
| 27-02-26 | Fri | 55.35 | -2.85 | 6.4k | -4.9% | |
| 26-02-26 | Thu | 58.2 | 51.2k | -3.0% | Compared to : 26-12-25 87.2 |
|
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 60 | -0.05 | 1.6k | -0.1% | 3 Months % |
| 23-02-26 | Mon | 60.05 | 12k | 0.0% | -55.8% | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 60.05 | -2.95 | 3.2k | -4.7% | Compared to : 26-09-25 106.1 |
| 18-02-26 | Wed | 63 | -2.4 | 1.6k | -3.7% | |
| 17-02-26 | Tue | 65.4 | 2.4 | 25.6k | 3.8% | 6 Months % |
| 16-02-26 | Mon | 63 | 0.5 | 7.2k | 0.8% | -63.7% |
| 13-02-26 | Fri | 62.5 | -1.5 | 1.6k | -2.3% | |
| 12-02-26 | Thu | 64 | -1.45 | 4k | -2.2% | Compared to : 27-03-25 96.5 |
| 11-02-26 | Wed | 65.45 | -3.15 | 8.8k | -4.6% | |
| 10-02-26 | Tue | 68.6 | 4.8k | -2.0% | 1 year % | |
| 09-02-26 | Mon | -60.1% | ||||
| 06-02-26 | Fri | 70 | 1 | 3.2k | 1.4% | |
| 05-02-26 | Thu | 69 | 1.45 | 3.2k | 2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 67.55 | -0.45 | 800 | -0.7% | |
| 03-02-26 | Tue | 68 | -3 | 6.4k | -4.2% | |
| 02-02-26 | Mon | 71 | 1.6k | 6.0% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 67 | 1 | 4k | 1.5% | |
| 29-01-26 | Thu | 66 | 4k | -1.5% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 67 | -2 | 1.6k | -2.9% | |
| 23-01-26 | Fri | 69 | 1.6k | -1.4% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 70 | 0.1 | 800 | 0.1% | |
| 20-01-26 | Tue | 69.9 | -0.3 | 4k | -0.4% | |
| 19-01-26 | Mon | 70.2 | -2.8 | 4k | -3.8% | |
| 16-01-26 | Fri | 73 | -4 | 7.2k | -5.2% | |
| 14-01-26 | Wed | 77 | 7 | 1.6k | 10.0% | |
| 13-01-26 | Tue | 70 | 3.2k | -2.8% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 72.05 | 2.2 | 16k | 3.1% | |
| 08-01-26 | Thu | 69.85 | -3.65 | 6.4k | -5.0% | |
| 07-01-26 | Wed | 73.5 | 2.95 | 26.4k | 4.2% | |
| 06-01-26 | Tue | 70.55 | -3.1 | 20k | -4.2% | |
| 05-01-26 | Mon | 73.65 | -3.25 | 44.8k | -4.2% | |
| 02-01-26 | Fri | 76.9 | 2.8 | 14.4k | 3.8% | |
| 01-01-26 | Thu | 74.1 | -6.9 | 16k | -8.5% | |
| 31-12-25 | Wed | 81 | 2 | 7.2k | 2.5% | |
| 30-12-25 | Tue | 79 | -3.5 | 24k | -4.2% | |
| 29-12-25 | Mon | 82.5 | -4.7 | 10.4k | -5.4% | |
| 26-12-25 | Fri | 87.2 | 1.2 | 24.8k | 1.4% | |
| 24-12-25 | Wed | 86 | -0.2 | 1.6k | -0.2% | |
| 23-12-25 | Tue | 86.2 | -2.8 | 5.6k | -3.1% | |
| 22-12-25 | Mon | 89 | 3.2k | 0.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 89 | -0.5 | 1.6k | -0.6% | |
| 17-12-25 | Wed | 89.5 | 800 | -1.6% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 91 | 0 | 2.4k | 0.0% | |
| 12-12-25 | Fri | 91 | -4 | 2.4k | -4.2% | |
| 11-12-25 | Thu | 95 | 1.25 | 800 | 1.3% | |
| 10-12-25 | Wed | 93.75 | -0.1 | 3.2k | -0.1% | |
| 09-12-25 | Tue | 93.85 | 0.6 | 12.8k | 0.6% | |
| 08-12-25 | Mon | 93.25 | -2.65 | 4k | -2.8% | |
| 05-12-25 | Fri | 95.9 | 2.65 | 2.4k | 2.8% | |
| 04-12-25 | Thu | 93.25 | 0.25 | 1.6k | 0.3% | |
| 03-12-25 | Wed | 93 | 0.8 | 2.4k | 0.9% | |
| 02-12-25 | Tue | 92.2 | 0.2 | 9.6k | 0.2% | |
| 01-12-25 | Mon | 92 | 0.9 | 3.2k | 1.0% | |
| 28-11-25 | Fri | 91.1 | 0 | 12k | 0.0% | |
| 27-11-25 | Thu | 91.1 | -0.9 | 4.8k | -1.0% | |
| 26-11-25 | Wed | 92 | 0.5 | 800 | 0.5% | |
| 25-11-25 | Tue | 91.5 | 3.15 | 12k | 3.6% | |
| 24-11-25 | Mon | 88.35 | -4.65 | 4k | -5.0% | |
| 21-11-25 | Fri | 93 | 3 | 800 | 3.3% | |
| 20-11-25 | Thu | 90 | -1 | 3.2k | -1.1% | |
| 19-11-25 | Wed | 91 | -1.25 | 12.8k | -1.4% | |
| 18-11-25 | Tue | 94.75 | 0 | 1.6k | 0.0% | |
| 17-11-25 | Mon | 92.25 | -2.5 | 2.4k | -2.6% | |
| 14-11-25 | Fri | 94.75 | 1 | 6.4k | 1.1% | |
| 13-11-25 | Thu | 93.75 | 2.8 | 15.2k | 3.1% | |
| 12-11-25 | Wed | 90.95 | 0.45 | 17.6k | 0.5% | |
| 11-11-25 | Tue | 90.5 | -1.9 | 9.6k | -2.1% | |
| 10-11-25 | Mon | 92.4 | 4.3 | 5.6k | 4.9% | |
| 07-11-25 | Fri | 88.1 | -1.9 | 8k | -2.1% | |
| 06-11-25 | Thu | 90 | -0.7 | 10.4k | -0.8% | |
| 04-11-25 | Tue | 90.7 | 3.15 | 6.4k | 3.6% | |
| 03-11-25 | Mon | 87.55 | -3.65 | 9.6k | -4.0% | |
| 31-10-25 | Fri | 96 | -1.15 | 1.6k | -1.2% | |
| 30-10-25 | Thu | 91.2 | -4.8 | 17.6k | -5.0% | |
| 29-10-25 | Wed | 97.15 | -3.85 | 5.6k | -3.8% | |
| 28-10-25 | Tue | 101 | -1 | 800 | -1.0% | |
| 27-10-25 | Mon | 102 | 4 | 1.6k | 4.1% | |
| 24-10-25 | Fri | 98 | 0 | 800 | 0.0% | |
| 23-10-25 | Thu | 98 | 2 | 1.6k | 2.1% | |
| 21-10-25 | Tue | 96 | 0 | 4.8k | 0.0% | |
| 20-10-25 | Mon | 96 | -3.7 | 3.2k | -3.7% | |
| 17-10-25 | Fri | 99.7 | 3.7 | 4k | 3.9% | |
| 16-10-25 | Thu | 96 | -0.6 | 2.4k | -0.6% | |
| 15-10-25 | Wed | 96.6 | 4.6 | 10.4k | 5.0% | |
| 14-10-25 | Tue | 92 | -4.15 | 4k | -4.3% | |
| 13-10-25 | Mon | 96.15 | 3.6 | 5.6k | 3.9% | |
| 10-10-25 | Fri | 92.55 | -3.65 | 7.2k | -3.8% | |
| 09-10-25 | Thu | 96.2 | -5 | 4.8k | -4.9% | |
| 08-10-25 | Wed | 101.2 | 3.5 | 3.2k | 3.6% | |
| 07-10-25 | Tue | 97.7 | -2.1 | 8.8k | -2.1% | |
| 06-10-25 | Mon | 101.5 | 2 | 5.6k | 2.0% | |
| 03-10-25 | Fri | 99.8 | -1.7 | 3.2k | -1.7% | |
| 01-10-25 | Wed | 99.5 | -4.05 | 1.6k | -3.9% | |
| 30-09-25 | Tue | 103.55 | -5.45 | 4k | -5.0% | |
| 29-09-25 | Mon | 109 | 2.9 | 2.4k | 2.7% | |
| 26-09-25 | Fri | 106.1 | -4.4 | 8k | -4.0% | |
| 25-09-25 | Thu | 110.5 | -3.5 | 16.8k | -3.1% | |
| 24-09-25 | Wed | 114 | -2 | 20k | -1.7% | |
| 23-09-25 | Tue | 116 | 3.5 | 15.2k | 3.1% | |
| 22-09-25 | Mon | 112.5 | -3 | 24.8k | -2.6% | |
| 19-09-25 | Fri | 115.5 | -1.4 | 6.4k | -1.2% | |
| 18-09-25 | Thu | 116.9 | -0.8 | 17.6k | -0.7% | |
| 17-09-25 | Wed | 116.9 | -2.6 | 29.6k | -2.2% | |
| 16-09-25 | Tue | 117.7 | 0.8 | 9.6k | 0.7% | |
| 15-09-25 | Mon | 119.5 | -2.05 | 37.6k | -1.7% | |
| 12-09-25 | Fri | 121.55 | 9.6 | 143.2k | 8.6% | |
| 11-09-25 | Thu | 111.95 | -7.45 | 142.4k | -6.2% | |
| 10-09-25 | Wed | 119.4 | 14.7 | 116.8k | 14.0% | |
| 09-09-25 | Tue | 104.7 | 13.25 | 84k | 14.5% | |
| 08-09-25 | Mon | 91.45 | 9.4 | 144k | 11.5% | |
| 05-09-25 | Fri | 82.05 | -2.05 | 2.4k | -2.4% | |
| 04-09-25 | Thu | 84.1 | -0.95 | 9.6k | -1.1% | |
| 03-09-25 | Wed | 85.05 | 5.25 | 20.8k | 6.6% | |
| 02-09-25 | Tue | 79.8 | 5.8 | 44k | 7.8% | |
| 01-09-25 | Mon | 74 | -1.3 | 11.2k | -1.7% | |
| 29-08-25 | Fri | 75.3 | -3.6 | 13.6k | -4.6% | |
| 28-08-25 | Thu | 78.9 | 2.4 | 16.8k | 3.1% | |
| 26-08-25 | Tue | 76.5 | 0 | 5.6k | 0.0% | |
| 25-08-25 | Mon | 76.5 | -3.25 | 4.8k | -4.1% | |
| 22-08-25 | Fri | 79.75 | 1.75 | 2.4k | 2.2% | |
| 21-08-25 | Thu | 78 | -0.9 | 800 | -1.1% | |
| 20-08-25 | Wed | 78.9 | 1.05 | 10.4k | 1.3% | |
| 19-08-25 | Tue | 77.85 | 7.3 | 16.8k | 10.3% | |
| 18-08-25 | Mon | 70.55 | -8 | 800 | -10.2% | |
| 14-08-25 | Thu | 78.55 | 3.65 | 14.4k | 4.9% | |
| 13-08-25 | Wed | 73 | -0.3 | 4.8k | -0.4% | |
| 12-08-25 | Tue | 74.9 | 1.9 | 2.4k | 2.6% | |
| 11-08-25 | Mon | 73.3 | -2.2 | 2.4k | -2.9% | |
| 08-08-25 | Fri | 75.5 | -0.9 | 12k | -1.2% | |
| 07-08-25 | Thu | 76.4 | 3.4 | 18.4k | 4.7% | |
| 06-08-25 | Wed | 73 | 0.5 | 13.6k | 0.7% | |
| 05-08-25 | Tue | 72.5 | -1 | 8k | -1.4% | |
| 04-08-25 | Mon | 73.5 | 1.7 | 2.4k | 2.4% | |
| 01-08-25 | Fri | 71.8 | -5.2 | 56k | -6.8% | |
| 31-07-25 | Thu | 77 | -3.95 | 4.8k | -4.9% | |
| 30-07-25 | Wed | 80.95 | 4.95 | 22.4k | 6.5% | |
| 29-07-25 | Tue | 76 | 1 | 1.6k | 1.3% | |
| 28-07-25 | Mon | 75 | 2 | 4.8k | 2.7% | |
| 25-07-25 | Fri | 73 | 0 | 3.2k | 0.0% | |
| 24-07-25 | Thu | 73 | -1.4 | 7.2k | -1.9% | |
| 23-07-25 | Wed | 74.4 | 2.25 | 10.4k | 3.1% | |
| 22-07-25 | Tue | 72.15 | 0.15 | 18.4k | 0.2% | |
| 21-07-25 | Mon | 72 | -0.6 | 4k | -0.8% | |
| 18-07-25 | Fri | 72.6 | -3 | 10.4k | -4.0% | |
| 17-07-25 | Thu | 75.6 | -3.2 | 12k | -4.1% | |
| 16-07-25 | Wed | 78.8 | 0.95 | 4k | 1.2% | |
| 15-07-25 | Tue | 77.85 | -4.1 | 14.4k | -5.0% | |
| 14-07-25 | Mon | 81.95 | 1.45 | 26.4k | 1.8% | |
| 11-07-25 | Fri | 80.5 | 2.9 | 4k | 3.7% | |
| 10-07-25 | Thu | 77.6 | -2.4 | 1.6k | -3.0% | |
| 09-07-25 | Wed | 80 | -0.1 | 12k | -0.1% | |
| 08-07-25 | Tue | 80.1 | 0.85 | 22.4k | 1.1% | |
| 07-07-25 | Mon | 79.25 | 0.35 | 5.6k | 0.4% | |
| 04-07-25 | Fri | 78.9 | 3.5 | 18.4k | 4.6% | |
| 03-07-25 | Thu | 75.4 | 0.6 | 4k | 0.8% | |
| 02-07-25 | Wed | 74.8 | 1.2 | 2.4k | 1.6% | |
| 01-07-25 | Tue | 73.6 | -2.4 | 3.2k | -3.2% | |
| 30-06-25 | Mon | 76 | -0.1 | 5.6k | -0.1% | |
| 27-06-25 | Fri | 76.1 | 2.1 | 4.8k | 2.8% | |
| 26-06-25 | Thu | 74 | -1.1 | 2.4k | -1.5% | |
| 25-06-25 | Wed | 75.1 | 3.5 | 8k | 4.9% | |
| 24-06-25 | Tue | 71.6 | 0.1 | 3.2k | 0.1% | |
| 23-06-25 | Mon | 71.5 | -0.6 | 4k | -0.8% | |
| 20-06-25 | Fri | 72.1 | -0.15 | 2.4k | -0.2% | |
| 19-06-25 | Thu | 73.5 | -0.7 | 2.4k | -0.9% | |
| 18-06-25 | Wed | 72.25 | -1.25 | 11.2k | -1.7% | |
| 17-06-25 | Tue | 74.2 | 0.35 | 14.4k | 0.5% | |
| 16-06-25 | Mon | 73.85 | -1.95 | 20.8k | -2.6% | |
| 13-06-25 | Fri | 75.8 | -0.2 | 23.2k | -0.3% | |
| 12-06-25 | Thu | 76 | 0.2 | 3.2k | 0.3% | |
| 11-06-25 | Wed | 75.8 | 0 | 4k | 0.0% | |
| 10-06-25 | Tue | 75.8 | -1.25 | 73.6k | -1.6% | |
| 09-06-25 | Mon | 79.85 | -1.95 | 21.6k | -2.4% | |
| 06-06-25 | Fri | 77.05 | -2.8 | 56k | -3.5% | |
| 05-06-25 | Thu | 81.8 | -3.8 | 28.8k | -4.4% | |
| 04-06-25 | Wed | 85.6 | 1.35 | 13.6k | 1.6% | |
| 03-06-25 | Tue | 84.25 | -1.6 | 10.4k | -1.9% | |
| 02-06-25 | Mon | 85.85 | -1.05 | 24k | -1.2% | |
| 30-05-25 | Fri | 86.9 | -1.05 | 16k | -1.2% | |
| 29-05-25 | Thu | 87.95 | 0.95 | 4.8k | 1.1% | |
| 28-05-25 | Wed | 87 | 0.55 | 7.2k | 0.6% | |
| 27-05-25 | Tue | 84 | -2 | 2.4k | -2.3% | |
| 26-05-25 | Mon | 86.45 | 2.45 | 7.2k | 2.9% | |
| 23-05-25 | Fri | 86 | #N/A | 5.6k | 0.0% | |
| 22-05-25 | Thu | #N/A | -0.5 | 1.6k | -0.6% | |
| 21-05-25 | Wed | 86 | #N/A | #N/A | ||
| 20-05-25 | Tue | 86.5 | -0.8 | 4k | -0.9% | |
| 19-05-25 | Mon | 87.3 | -0.8 | 20.8k | -0.9% | |
| 16-05-25 | Fri | 88.1 | -0.5 | 20k | -0.6% | |
| 15-05-25 | Thu | 88.6 | -2.4 | 5.6k | -2.6% | |
| 14-05-25 | Wed | 91 | 0 | 10.4k | 0.0% | |
| 13-05-25 | Tue | 91 | 0 | 6.4k | 0.0% | |
| 12-05-25 | Mon | 91 | 1.05 | 4.8k | 1.2% | |
| 09-05-25 | Fri | 89.95 | -0.05 | 4k | -0.1% | |
| 08-05-25 | Thu | 90 | 2 | 4.8k | 2.3% | |
| 07-05-25 | Wed | 89.3 | -4.7 | 5.6k | -5.0% | |
| 06-05-25 | Tue | 88 | -1.3 | 4.8k | -1.5% | |
| 05-05-25 | Mon | 94 | 3.7 | 16.8k | 4.1% | |
| 02-05-25 | Fri | 90.3 | -4.7 | 4.8k | -4.9% | |
| 30-04-25 | Wed | 95 | 2 | 7.2k | 2.2% | |
| 29-04-25 | Tue | 93 | 2.5 | 3.2k | 2.8% | |
| 28-04-25 | Mon | 90.5 | -2.85 | 9.6k | -3.1% | |
| 25-04-25 | Fri | 93.35 | -4.9 | 8.8k | -5.0% | |
| 24-04-25 | Thu | 98.25 | #N/A | 25.6k | -5.0% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 103.4 | -3.6 | 8k | -3.4% | |
| 21-04-25 | Mon | 107 | 1 | 2.4k | 0.9% | |
| 17-04-25 | Thu | 106 | 1 | 2.4k | 1.0% | |
| 16-04-25 | Wed | 105 | 0.45 | 4k | 0.4% | |
| 15-04-25 | Tue | 104.55 | 4.5 | 4.8k | 4.5% | |
| 11-04-25 | Fri | 100.05 | -1.85 | 1.6k | -1.8% | |
| 09-04-25 | Wed | 101.9 | -0.1 | 16k | -0.1% | |
| 08-04-25 | Tue | 102 | 2.75 | 4k | 2.8% | |
| 07-04-25 | Mon | 99.25 | -4.75 | 6.4k | -4.6% | |
| 04-04-25 | Fri | 104 | 0.6 | 4k | 0.6% | |
| 03-04-25 | Thu | 103.4 | -4.6 | 52.8k | -4.3% | |
| 02-04-25 | Wed | 108 | 1.95 | 18.4k | 1.8% | |
| 01-04-25 | Tue | 106.05 | 15.3 | 17.6k | 16.9% | |
| 28-03-25 | Fri | 90.75 | 8.6 | 55.2k | 10.5% | |
| 27-03-25 | Thu | 96.5 | -5.9 | 77.6k | -5.8% | |
| 26-03-25 | Wed | 82.15 | -14.35 | 194.4k | -14.9% | |
| 25-03-25 | Tue | 102.4 | -1.75 | 107.2k | -1.7% | |