Pvr Inox Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Pvr Inox Limited		MCap (aprox) 14372.6 Crores	Symbol : PVRINOX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.5%	24.5%	25.0%	32.5%	42.8%	21.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	1512.7	17.6	655.06k	1.2%
30-10-26	Fri	1495.1	4.8	662.73k	0.3%	Data Update : 7 PM
29-10-26	Thu	1490.3	45	1.67m	3.1%	02-11-26 : 1512.7
28-10-26	Wed	1445.3	-18.7	2.6m	-1.3%
27-10-26	Tue	1464	59.3	1.07m	4.2%	Compared to  :  22-10-26 1419.9
26-10-26	Mon	1404.7	9	398.66k	0.6%
23-10-26	Fri	1395.7	-24.2	404.19k	-1.7%	7 Days %
22-10-26	Thu	1419.9	2	892.36k	0.1%	6.5%
21-10-26	Wed	1417.9	15.8	869.07k	1.1%
19-10-26	Mon	1402.1	1.1	541.4k	0.1%	Compared to  :  01-10-26 1215.3
16-10-26	Fri	1401	19.1	651.03k	1.4%
15-10-26	Thu	1381.9	0.9	264.33k	0.1%	1 Month %
14-10-26	Wed	1381	-23.5	447.08k	-1.7%	24.5%
13-10-26	Tue	1404.5	3.2	888.83k	0.2%	.
12-10-26	Mon	1401.3	74.1	1.15m	5.6%	Compared to  :  02-09-26 1210
09-10-26	Fri	1327.2	18	608.47k	1.4%
08-10-26	Thu	1309.2	-34.6	661.91k	-2.6%	2 Months %
07-10-26	Wed	1343.8	94.4	5.07m	7.6%	25.0%
06-10-26	Tue	1249.4	18	335.98k	1.5%
05-10-26	Mon	1231.4	16.1	279.08k	1.3%	Compared to  :  03-08-26 1141.4
01-10-26	Thu	1215.3	-27.4	321.03k	-2.2%
30-09-26	Wed	1242.7	52.6	711.17k	4.4%	3 Months %
29-09-26	Tue	1190.1	-34.9	816.75k	-2.8%	32.5%
28-09-26	Mon	1225	-29.6	396.42k	-2.4%
25-09-26	Fri	1254.6	-2.1	374.83k	-0.2%	Compared to  :  04-05-26 1059.1
24-09-26	Thu	1256.7	-60.8	673.51k	-4.6%
23-09-26	Wed	1317.5	-17.3	481.13k	-1.3%	6 Months %
22-09-26	Tue	1334.8	-14.5	388.64k	-1.1%	42.8%
21-09-26	Mon	1349.3	24.6	460.5k	1.9%
18-09-26	Fri	1324.7	52	1.05m	4.1%	Compared to  :  03-11-25 1241
17-09-26	Thu	1272.7	18.1	425k	1.4%
16-09-26	Wed	1254.6	33.6	456.25k	2.8%	1 year %
15-09-26	Tue	1221	-16.1	291.99k	-1.3%	21.9%
11-09-26	Fri	1237.1	15.8	879.76k	1.3%
10-09-26	Thu	1221.3	52.1	746.01k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	1169.2	-62.1	564.59k	-5.0%
08-09-26	Tue	1231.3	74.8	1.86m	6.5%
07-09-26	Mon	1156.5	-70.7	3.21m	-5.8%
04-09-26	Fri	1227.2	-20.3	213.59k	-1.6%
03-09-26	Thu	1247.5	37.5	552.24k	3.1%
02-09-26	Wed	1210	-18.2	311.81k	-1.5%
01-09-26	Tue	1228.2	20.5	838.53k	1.7%
31-08-26	Mon	1207.7	-13.2	371.06k	-1.1%
28-08-26	Fri	1220.9	-15.4	210.85k	-1.2%
27-08-26	Thu	1236.3	-19	431.39k	-1.5%
26-08-26	Wed	1255.3	24.3	465.55k	2.0%
25-08-26	Tue	1231	-0.8	1.98m	-0.1%
24-08-26	Mon	1231.8	15	864.71k	1.2%
21-08-26	Fri	1216.8	-2.7	342.89k	-0.2%
20-08-26	Thu	1219.5	18.6	195.2k	1.5%
19-08-26	Wed	1200.9	2.8	307.43k	0.2%
18-08-26	Tue	1198.1	6.1	463.27k	0.5%
17-08-26	Mon	1192	18	261.71k	1.5%
14-08-26	Fri	1174	-2.1	125.57k	-0.2%
13-08-26	Thu	1176.1	-13.4	275.74k	-1.1%
12-08-26	Wed	1189.5	29.3	346.51k	2.5%
11-08-26	Tue	1160.2	16.2	311.34k	1.4%
10-08-26	Mon	1144	-12	325.43k	-1.0%
07-08-26	Fri	1156	5.6	137.51k	0.5%
06-08-26	Thu	1150.4	-11.5	157.05k	-1.0%
05-08-26	Wed	1161.9	-26.2	323.8k	-2.2%
04-08-26	Tue	1188.1	46.7	454.57k	4.1%
03-08-26	Mon	1141.4	10.8	583.97k	1.0%
31-07-26	Fri	1130.6	-0.85	178.46k	-0.1%
30-07-26	Thu	1131.45	-8.55	371.13k	-0.7%
29-07-26	Wed	1140	21.85	460.91k	2.0%
28-07-26	Tue	1118.15	-5.05	942.04k	-0.4%
27-07-26	Mon	1123.2	59.25	1.61m	5.6%
24-07-26	Fri	1063.95	56.55	1.85m	5.6%
23-07-26	Thu	1007.4	14.75	2.01m	1.5%
22-07-26	Wed	992.65	-8.45	99.26k	-0.8%
21-07-26	Tue	1001.1	-18.15	129.06k	-1.8%
20-07-26	Mon	1019.25	20	300.25k	2.0%
17-07-26	Fri	999.25	-6.45	150.36k	-0.6%
16-07-26	Thu	1005.7	-1.3	126.32k	-0.1%
15-07-26	Wed	1007	-4.45	232.25k	-0.4%
14-07-26	Tue	1011.45	-9.1	169.92k	-0.9%
13-07-26	Mon	1020.55	18.5	252.72k	1.8%
10-07-26	Fri	1002.05	12.55	97.77k	1.3%
09-07-26	Thu	989.5	13.25	168.39k	1.4%
08-07-26	Wed	976.25	-25.7	222.39k	-2.6%
07-07-26	Tue	1001.95	-12.1	143.55k	-1.2%
06-07-26	Mon	1014.05	12.8	276.52k	1.3%
03-07-26	Fri	1001.25	15.85	279.07k	1.6%
02-07-26	Thu	985.4	7.25	103.53k	0.7%
01-07-26	Wed	978.15	16.5	300.53k	1.7%
30-06-26	Tue	961.65	0.25	81.03k	0.0%
29-06-26	Mon	961.4	-25	117.73k	-2.5%
25-06-26	Thu	986.4	-3.2	206.44k	-0.3%
24-06-26	Wed	989.6	16.4	206.79k	1.7%
23-06-26	Tue	973.2	-5.95	165.42k	-0.6%
22-06-26	Mon	979.15	30.25	326.52k	3.2%
19-06-26	Fri	948.9	-7.8	266.04k	-0.8%
18-06-26	Thu	956.7	-4	129.08k	-0.4%
17-06-26	Wed	960.7	11.8	220k	1.2%
16-06-26	Tue	948.9	5.1	204.67k	0.5%
15-06-26	Mon	943.8	0.3	251.65k	0.0%
12-06-26	Fri	943.5	-1.65	281.41k	-0.2%
11-06-26	Thu	945.15	-12.55	148.08k	-1.3%
10-06-26	Wed	957.7	-9.05	202.24k	-0.9%
09-06-26	Tue	966.75	0.35	69.02k	0.0%
08-06-26	Mon	966.4	-6.85	94.02k	-0.7%
05-06-26	Fri	973.25	-3.1	199.66k	-0.3%
04-06-26	Thu	976.35	-2.55	67.2k	-0.3%
03-06-26	Wed	978.9	-7.95	111.78k	-0.8%
02-06-26	Tue	986.85	5.2	205.46k	0.5%
01-06-26	Mon	981.65	19.05	206.26k	2.0%
29-05-26	Fri	962.6	4.8	210.32k	0.5%
27-05-26	Wed	957.8	-9.9	170.41k	-1.0%
26-05-26	Tue	967.7	-13.7	202.61k	-1.4%
25-05-26	Mon	981.4	1.6	239.54k	0.2%
22-05-26	Fri	979.8	-7.8	213.95k	-0.8%
21-05-26	Thu	987.6	-8.5	107.23k	-0.9%
20-05-26	Wed	996.1	-17.7	106.85k	-1.7%
19-05-26	Tue	1013.8	5.9	131.37k	0.6%
18-05-26	Mon	1007.9	-2	144.81k	-0.2%
15-05-26	Fri	1009.9	-12	147.99k	-1.2%
14-05-26	Thu	1021.9	-1.6	135.94k	-0.2%
13-05-26	Wed	1023.5	8.9	326.48k	0.9%
12-05-26	Tue	1014.6	-11.4	558.73k	-1.1%
11-05-26	Mon	1026	-47.8	2.37m	-4.5%
08-05-26	Fri	1073.8	7.7	144.84k	0.7%
07-05-26	Thu	1066.1	-2.8	278.79k	-0.3%
06-05-26	Wed	1068.9	5.8	147.87k	0.5%
05-05-26	Tue	1063.1	4	161.55k	0.4%
04-05-26	Mon	1059.1	-9.8	156.92k	-0.9%
30-04-26	Thu	1068.9	-23.65	313.75k	-2.2%
29-04-26	Wed	1092.55	40.8	421.64k	3.9%
28-04-26	Tue	1051.75	32.85	853.04k	3.2%
27-04-26	Mon	1018.9	14.75	458.71k	1.5%
24-04-26	Fri	1004.15	-0.85	1.35m	-0.1%
23-04-26	Thu	1005	14.7	667.49k	1.5%
22-04-26	Wed	990.3	17.3	263.27k	1.8%
21-04-26	Tue	973	33.7	513.95k	3.6%
20-04-26	Mon	939.3	1.65	454.22k	0.2%
17-04-26	Fri	937.65	-13.2	474.22k	-1.4%
16-04-26	Thu	950.85	7.95	173.65k	0.8%
15-04-26	Wed	942.9	8.05	324.36k	0.9%
13-04-26	Mon	934.85	-13.85	191.87k	-1.5%
10-04-26	Fri	948.7	6.75	200.57k	0.7%
09-04-26	Thu	941.95	-13.1	264.22k	-1.4%
08-04-26	Wed	955.05	8.65	584.64k	0.9%
07-04-26	Tue	946.4	7.35	183.91k	0.8%
06-04-26	Mon	939.05	-3.35	313.06k	-0.4%
02-04-26	Thu	942.4	-2.65	187.2k	-0.3%
01-04-26	Wed	945.05	26.45	316.23k	2.9%
30-03-26	Mon	918.6	-19.4	684.29k	-2.1%
27-03-26	Fri	938	-16.4	361.54k	-1.7%
25-03-26	Wed	954.4	8.1	411.26k	0.9%
24-03-26	Tue	946.3	4.4	371.37k	0.5%
23-03-26	Mon	941.9	-44.1	586.6k	-4.5%
20-03-26	Fri	986	-11.4	446.23k	-1.1%
19-03-26	Thu	997.4	-21.8	839.99k	-2.1%
18-03-26	Wed	1019.2	-15.95	373.93k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1035.15	3.05	174.52k	0.3%
26-02-26	Thu	1032.1	0.2	292.97k	0.0%
25-02-26	Wed	1031.9	-4.35	177.02k	-0.4%
24-02-26	Tue	1036.25	12.7	194.77k	1.2%
23-02-26	Mon	1023.55	-26.15	404.91k	-2.5%
20-02-26	Fri	1049.7	5.35	370.51k	0.5%
19-02-26	Thu	1044.35	11.85	266.66k	1.1%
18-02-26	Wed	1032.5	-20.65	312.56k	-2.0%
17-02-26	Tue	1053.15	-28.35	262.87k	-2.6%
16-02-26	Mon	1081.5	-27.25	507.89k	-2.5%
13-02-26	Fri	1108.75	32.7	432.12k	3.0%
12-02-26	Thu	1076.05	32.7	464.89k	3.1%
11-02-26	Wed	1043.35	36.95	415.97k	3.7%
10-02-26	Tue	1006.4	19.7	384.18k	2.0%
09-02-26	Mon	986.7	-28.25	1.11m	-2.8%
06-02-26	Fri	1014.95	29.25	421.62k	3.0%
05-02-26	Thu	985.7	18.75	175.43k	1.9%
04-02-26	Wed	966.95	8.8	234.05k	0.9%
03-02-26	Tue	958.15	-16.65	221.64k	-1.7%
02-02-26	Mon	974.8	29.7	370.61k	3.1%
01-02-26	Sun	945.1	10.3	172.51k	1.1%
30-01-26	Fri	934.8	-19.7	415.73k	-2.1%
29-01-26	Thu	954.5	23.5	456.48k	2.5%
28-01-26	Wed	931	-26.4	352.76k	-2.8%
27-01-26	Tue	957.4	8.2	292.8k	0.9%
23-01-26	Fri	949.2	-12.7	426.17k	-1.3%
22-01-26	Thu	961.9	-33.8	346.2k	-3.4%
21-01-26	Wed	995.7	-33.3	325k	-3.2%
20-01-26	Tue	1029	9	346.91k	0.9%
19-01-26	Mon	1020	-22.7	428.35k	-2.2%
16-01-26	Fri	1042.7	60.8	957.31k	6.2%
14-01-26	Wed	981.9	-22.4	682.5k	-2.2%
13-01-26	Tue	1004.3	-15.9	264.61k	-1.6%
12-01-26	Mon	1020.2	-22.4	384.62k	-2.1%
09-01-26	Fri	1042.6	14.7	504.99k	1.4%
08-01-26	Thu	1027.9	-11.6	571.83k	-1.1%
07-01-26	Wed	1039.5	9.3	482.72k	0.9%
06-01-26	Tue	1030.2	13.2	642k	1.3%
05-01-26	Mon	1017	1.8	127.22k	0.2%
02-01-26	Fri	1015.2	19.7	245.95k	2.0%
01-01-26	Thu	995.5	-19.3	376.62k	-1.9%
31-12-25	Wed	1014.8	13.9	367.26k	1.4%
30-12-25	Tue	1000.9	-23.4	508.71k	-2.3%
29-12-25	Mon	1024.3	-0.4	541.71k	0.0%
26-12-25	Fri	1024.7	-21.5	466.14k	-2.1%
24-12-25	Wed	1046.2	-14.2	514.81k	-1.3%
23-12-25	Tue	1060.4	16.1	509.3k	1.5%
22-12-25	Mon	1044.3	-14	300.09k	-1.3%
19-12-25	Fri	1065.8	-21.5	455.89k	-2.0%
18-12-25	Thu	1079.8	-6.8	456.22k	-0.6%
17-12-25	Wed	1086.6	34.7	2.6m	3.3%
16-12-25	Tue	1051.9	-3.3	211.34k	-0.3%
15-12-25	Mon	1055.2	-4.4	99.24k	-0.4%
12-12-25	Fri	1059.6	-22.3	108.98k	-2.1%
11-12-25	Thu	1081.9	-6.1	412.08k	-0.6%
10-12-25	Wed	1088	-3	452.23k	-0.3%
09-12-25	Tue	1091	-6.4	208.13k	-0.6%
08-12-25	Mon	1097.4	-32.3	251.41k	-2.9%
05-12-25	Fri	1129.7	24.5	540.51k	2.2%
04-12-25	Thu	1105.2	8.8	106.67k	0.8%
03-12-25	Wed	1096.4	28.5	273.33k	2.7%
02-12-25	Tue	1067.9	0.3	192.84k	0.0%
01-12-25	Mon	1067.6	-17.5	152.25k	-1.6%
28-11-25	Fri	1085.1	35.5	242.08k	3.4%
27-11-25	Thu	1049.6	-29.1	495.8k	-2.7%
26-11-25	Wed	1078.7	-16.6	279.59k	-1.5%
25-11-25	Tue	1095.3	-4.2	126.93k	-0.4%
24-11-25	Mon	1099.5	-15.2	154.88k	-1.4%
21-11-25	Fri	1114.7	1.7	210.08k	0.2%
20-11-25	Thu	1113	5.8	177.44k	0.5%
19-11-25	Wed	1107.2	23.9	406.77k	2.2%
18-11-25	Tue	1083.3	-9	168.62k	-0.8%
17-11-25	Mon	1092.3	-7.1	297.16k	-0.6%
14-11-25	Fri	1099.4	-28.5	286.33k	-2.5%
13-11-25	Thu	1127.9	-0.9	188.62k	-0.1%
12-11-25	Wed	1128.8	-24.4	195.07k	-2.1%
11-11-25	Tue	1153.2	10.3	197.94k	0.9%
10-11-25	Mon	1142.9	-19.1	388.41k	-1.6%
07-11-25	Fri	1162	-43.9	276.63k	-3.6%
06-11-25	Thu	1205.9	-0.7	254.23k	-0.1%
04-11-25	Tue	1206.6	-34.4	411.96k	-2.8%
03-11-25	Mon	1241	7.9	287.84k	0.6%
31-10-25	Fri	1233.1	48.7	544.54k	4.1%
30-10-25	Thu	1184.4	5.2	630.97k	0.4%
29-10-25	Wed	1179.2	18.2	378.76k	1.6%