Pvv Infra Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Pvv Infra Limited		MCap (aprox) 28.4 Crores	Symbol : 536659	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-22.1%	-34.6%	-53.1%	-60.7%	-57.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1.66	0.02	1.4m	1.2%
08-11-26	Sun	1.64	-0.01	851.6k	-0.6%	Data Update : 7 PM
06-11-26	Fri	1.65	-0.02	1.16m	-1.2%	09-11-26 : 1.66
05-11-26	Thu	1.67	-0.04	4.32m	-2.3%
04-11-26	Wed	1.71	-0.11	1.54m	-6.0%	Compared to  :  30-10-26 1.77
03-11-26	Tue	1.82	0.07	2.99m	4.0%
02-11-26	Mon	1.75	-0.02	1.44m	-1.1%	7 Days %
30-10-26	Fri	1.77	-0.11	1.65m	-5.9%	-6.2%
29-10-26	Thu	1.88	0.02	1.15m	1.1%
28-10-26	Wed	1.86	-0.14	2m	-7.0%	Compared to  :  09-10-26 2.13
27-10-26	Tue	2	0.02	4.09m	1.0%
26-10-26	Mon	1.98	0.08	4.76m	4.2%	1 Month %
23-10-26	Fri	1.9	-0.11	780.25k	-5.5%	-22.1%
22-10-26	Thu	2.01	0.04	785.63k	2.0%	.
21-10-26	Wed	1.97	-0.07	505.6k	-3.4%	Compared to  :  09-09-26 2.54
19-10-26	Mon	2.04	-0.04	836.66k	-1.9%
16-10-26	Fri	2.08	0	225.35k	0.0%	2 Months %
15-10-26	Thu	2.08	-0.01	566.86k	-0.5%	-34.6%
14-10-26	Wed	2.09	-0.01	1.16m	-0.5%
13-10-26	Tue	2.1	-0.05	964.8k	-2.3%	Compared to  :  10-08-26 3.54
12-10-26	Mon	2.15	0.02	737.22k	0.9%
09-10-26	Fri	2.13	0.06	1.71m	2.9%	3 Months %
08-10-26	Thu	2.07	0.01	768.9k	0.5%	-53.1%
07-10-26	Wed	2.06	-0.03	1.02m	-1.4%
06-10-26	Tue	2.09	-0.03	601.51k	-1.4%	Compared to  :  08-05-26 4.22
05-10-26	Mon	2.12	-0.04	763.06k	-1.9%
01-10-26	Thu	2.16	-0.03	1.17m	-1.4%	6 Months %
30-09-26	Wed	2.19	0	1.47m	0.0%	-60.7%
29-09-26	Tue	2.19	-0.17	3.91m	-7.2%
28-09-26	Mon	2.36	-0.07	1.14m	-2.9%	Compared to  :  10-11-25 3.86
25-09-26	Fri	2.43	-0.06	1.24m	-2.4%
24-09-26	Thu	2.49	0.07	1.94m	2.9%	1 year %
23-09-26	Wed	2.42	-0.13	5.76m	-5.1%	-57.0%
22-09-26	Tue	2.55	-0.04	443.64k	-1.5%
21-09-26	Mon	2.59	0.04	359.63k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	2.55	-0.01	957.63k	-0.4%
17-09-26	Thu	2.56	-0.11	1.53m	-4.1%
16-09-26	Wed	2.67	0.03	748.49k	1.1%
15-09-26	Tue	2.64	-0.04	1.28m	-1.5%
11-09-26	Fri	2.68	-0.09	1.93m	-3.2%
10-09-26	Thu	2.77	0.23	1.92m	9.1%
09-09-26	Wed	2.54	-0.11	598.61k	-4.2%
08-09-26	Tue	2.65	-0.08	1.37m	-2.9%
07-09-26	Mon	2.73	-0.02	1.13m	-0.7%
04-09-26	Fri	2.75	-0.13	1.11m	-4.5%
03-09-26	Thu	2.88	0.01	1.07m	0.3%
02-09-26	Wed	2.87	-0.06	1.9m	-2.0%
01-09-26	Tue	2.93	0.03	1.37m	1.0%
31-08-26	Mon	2.9	-0.1	870.8k	-3.3%
28-08-26	Fri	3	-0.04	974.78k	-1.3%
27-08-26	Thu	3.04	-0.08	876.92k	-2.6%
26-08-26	Wed	3.12	-0.02	1.55m	-0.6%
25-08-26	Tue	3.14	-0.01	400.31k	-0.3%
24-08-26	Mon	3.15	-0.13	3.6m	-4.0%
21-08-26	Fri	3.28	-0.02	1.06m	-0.6%
20-08-26	Thu	3.3	-0.01	265.26k	-0.3%
19-08-26	Wed	3.31	-0.01	3.31m	-0.3%
18-08-26	Tue	3.32	-0.05	4.84m	-1.5%
17-08-26	Mon	3.37	-0.14	683.55k	-4.0%
14-08-26	Fri	3.51	0.02	2.12m	0.6%
13-08-26	Thu	3.49	-0.02	556.94k	-0.6%
12-08-26	Wed	3.51	-0.05	620.57k	-1.4%
11-08-26	Tue	3.56	0.02	1.31m	0.6%
10-08-26	Mon	3.54	-0.07	1.2m	-1.9%
07-08-26	Fri	3.61	-0.05	1.25m	-1.4%
06-08-26	Thu	3.66	-0.03	1.03m	-0.8%
05-08-26	Wed	3.69	0.09	589.79k	2.5%
04-08-26	Tue	3.6	-0.12	430.42k	-3.2%
03-08-26	Mon	3.72	0.04	618.27k	1.1%
31-07-26	Fri	3.68	0.39	1.88m	11.9%
30-07-26	Thu	3.29	-0.07	402.15k	-2.1%
29-07-26	Wed	3.36	0.01	729.4k	0.3%
28-07-26	Tue	3.35	-0.13	615.22k	-3.7%
27-07-26	Mon	3.48	-0.05	3.55m	-1.4%
24-07-26	Fri	3.53	-0.01	642.23k	-0.3%
23-07-26	Thu	3.54	0	399.12k	0.0%
22-07-26	Wed	3.54	0.14	1.39m	4.1%
21-07-26	Tue	3.4	0.21	2.9m	6.6%
20-07-26	Mon	3.19	-0.28	1.06m	-8.1%
17-07-26	Fri	3.47	-0.01	311.93k	-0.3%
16-07-26	Thu	3.48	-0.07	160.6k	-2.0%
15-07-26	Wed	3.55	-0.05	335.49k	-1.4%
14-07-26	Tue	3.6	0.09	622.38k	2.6%
13-07-26	Mon	3.51	-0.11	299.4k	-3.0%
10-07-26	Fri	3.62	0.08	474.32k	2.3%
09-07-26	Thu	3.54	-0.06	375.98k	-1.7%
08-07-26	Wed	3.6	0.09	317.03k	2.6%
07-07-26	Tue	3.51	-0.03	401.25k	-0.8%
06-07-26	Mon	3.54	-0.09	272.75k	-2.5%
03-07-26	Fri	3.63	0.02	355.99k	0.6%
02-07-26	Thu	3.61	-0.01	692.89k	-0.3%
01-07-26	Wed	3.62	0.06	576.32k	1.7%
30-06-26	Tue	3.56	-0.02	401.62k	-0.6%
29-06-26	Mon	3.58	0.08	378.39k	2.3%
25-06-26	Thu	3.5	0.06	767.17k	1.7%
24-06-26	Wed	3.44	-0.09	662.11k	-2.5%
23-06-26	Tue	3.53	0.02	3.15m	0.6%
22-06-26	Mon	3.51	0.11	512.4k	3.2%
19-06-26	Fri	3.4	-0.3	1.68m	-8.1%
18-06-26	Thu	3.7	-0.11	898.74k	-2.9%
17-06-26	Wed	3.81	-0.02	1.8m	-0.5%
16-06-26	Tue	3.83	0.01	258.13k	0.3%
15-06-26	Mon	3.82	-0.06	564.38k	-1.5%
12-06-26	Fri	3.88	-0.01	1.24m	-0.3%
11-06-26	Thu	3.89	-0.05	601.09k	-1.3%
10-06-26	Wed	3.94	-0.06	796.67k	-1.5%
09-06-26	Tue	4	-0.04	898.12k	-1.0%
08-06-26	Mon	4.04	-0.13	941.09k	-3.1%
05-06-26	Fri	4.17	0.23	1.12m	5.8%
04-06-26	Thu	3.94	0.13	1.16m	3.4%
03-06-26	Wed	3.81	-0.03	323.79k	-0.8%
02-06-26	Tue	3.84	0.03	742.03k	0.8%
01-06-26	Mon	3.81	-0.13	4.71m	-3.3%
29-05-26	Fri	3.94	-0.05	988.35k	-1.3%
27-05-26	Wed	3.99	-0.01	815.57k	-0.2%
26-05-26	Tue	4	0.01	649.05k	0.3%
25-05-26	Mon	3.99	-0.49	5.12m	-10.9%
22-05-26	Fri	4.48	-0.04	3.33m	-0.9%
21-05-26	Thu	4.52	-0.04	1.45m	-0.9%
20-05-26	Wed	4.56	-0.05	1.08m	-1.1%
19-05-26	Tue	4.61	0.01	1.4m	0.2%
18-05-26	Mon	4.6	0	1.55m	0.0%
15-05-26	Fri	4.6	-0.02	1.75m	-0.4%
14-05-26	Thu	4.62	0.08	2.07m	1.8%
13-05-26	Wed	4.54	0.26	2.62m	6.1%
12-05-26	Tue	4.28	0.05	1.17m	1.2%
11-05-26	Mon	4.23	0.01	1.15m	0.2%
08-05-26	Fri	4.22	0.14	2.47m	3.4%
07-05-26	Thu	4.08	0.03	606.28k	0.7%
06-05-26	Wed	4.05	0.02	941.87k	0.5%
05-05-26	Tue	4.03	0.02	2.77m	0.5%
04-05-26	Mon	4.01	0.17	842.43k	4.4%
30-04-26	Thu	3.84	0.01	786.9k	0.3%
29-04-26	Wed	3.83	0.1	2.37m	2.7%
28-04-26	Tue	3.73	-0.25	1.99m	-6.3%
27-04-26	Mon	3.98	0.01	524.64k	0.3%
24-04-26	Fri	3.97	0.06	461.98k	1.5%
23-04-26	Thu	3.91	-0.19	612.63k	-4.6%
22-04-26	Wed	4.1	-0.06	575.57k	-1.4%
21-04-26	Tue	4.16	0.06	1.14m	1.5%
20-04-26	Mon	4.1	0.19	6.32m	4.9%
17-04-26	Fri	3.91	-0.15	1.69m	-3.7%
16-04-26	Thu	4.06	0.11	2.73m	2.8%
15-04-26	Wed	3.95	-0.15	1.19m	-3.7%
13-04-26	Mon	4.1	0.08	837.15k	2.0%
10-04-26	Fri	4.02	0.24	2.39m	6.3%
09-04-26	Thu	3.78	-0.12	833.85k	-3.1%
08-04-26	Wed	3.9	0.36	956.01k	10.2%
07-04-26	Tue	3.54	-0.13	563.56k	-3.5%
06-04-26	Mon	3.67	-0.02	544.26k	-0.5%
02-04-26	Thu	3.69	-0.17	998.17k	-4.4%
01-04-26	Wed	3.86	-0.03	1.19m	-0.8%
30-03-26	Mon	3.89	-0.18	622.59k	-4.4%
27-03-26	Fri	4.07	-0.05	1.91m	-1.2%
25-03-26	Wed	4.12	-0.02	943.25k	-0.5%
24-03-26	Tue	4.14	-0.19	2.3m	-4.4%
23-03-26	Mon	4.33	-0.2	1.79m	-4.4%
20-03-26	Fri	4.53	0.28	1.8m	6.6%
19-03-26	Thu	4.25	-0.26	1.9m	-5.8%
18-03-26	Wed	4.51	-0.37	1.34m	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.88	-0.01	580.03k	-0.2%
26-02-26	Thu	4.89	0.07	2.3m	1.5%
25-02-26	Wed	4.82	-0.11	2.45m	-2.2%
24-02-26	Tue	4.93	0.03	930.08k	0.6%
23-02-26	Mon	4.9	0.05	1.89m	1.0%
20-02-26	Fri	4.85	0	1.82m	0.0%
19-02-26	Thu	4.85	-0.21	2.74m	-4.2%
18-02-26	Wed	5.06	-0.1	2.32m	-1.9%
17-02-26	Tue	5.16	-0.15	1.39m	-2.8%
16-02-26	Mon	5.31	0	1.18m	0.0%
13-02-26	Fri	5.31	0.04	2.07m	0.8%
12-02-26	Thu	5.27	0.07	1.76m	1.3%
11-02-26	Wed	5.2	0.01	1.6m	0.2%
10-02-26	Tue	5.19	0.03	411.39k	0.6%
09-02-26	Mon	5.16	0.08	2.58m	1.6%
06-02-26	Fri	5.08	0.02	2.48m	0.4%
05-02-26	Thu	5.06	-0.24	2.97m	-4.5%
04-02-26	Wed	5.3	-0.24	2.86m	-4.3%
03-02-26	Tue	5.54	0.16	3.52m	3.0%
02-02-26	Mon	5.38	0.2	1.55m	3.9%
01-02-26	Sun	5.18	0.22	1.89m	4.4%
30-01-26	Fri	4.96	-0.08	891.6k	-1.6%
29-01-26	Thu	5.04	0.02	476.65k	0.4%
28-01-26	Wed	5.02	0.06	568.72k	1.2%
27-01-26	Tue	4.96	-0.01	1.19m	-0.2%
23-01-26	Fri	4.97	-0.23	791.53k	-4.4%
22-01-26	Thu	5.2	0.02	1.21m	0.4%
21-01-26	Wed	5.18	0.04	331.14k	0.8%
20-01-26	Tue	5.14	-0.01	371.19k	-0.2%
19-01-26	Mon	5.15	-0.03	1.12m	-0.6%
16-01-26	Fri	5.18	0.07	1.2m	1.4%
14-01-26	Wed	5.11	0.23	1.91m	4.7%
13-01-26	Tue	4.88	-0.01	235.27k	-0.2%
12-01-26	Mon	4.89	-0.03	230.5k	-0.6%
09-01-26	Fri	4.92	-0.08	220.91k	-1.6%
08-01-26	Thu	5	0.01	599.03k	0.2%
07-01-26	Wed	4.99	-0.04	372.82k	-0.8%
06-01-26	Tue	5.03	-0.05	383.32k	-1.0%
05-01-26	Mon	5.08	0.02	385.47k	0.4%
02-01-26	Fri	5.06	0.04	552.83k	0.8%
01-01-26	Thu	5.02	0.23	1.21m	4.8%
31-12-25	Wed	4.79	-0.03	360.63k	-0.6%
30-12-25	Tue	4.89	-0.1	444.2k	-2.0%
29-12-25	Mon	4.92	-0.01	182.44k	-0.2%
26-12-25	Fri	4.93	0	772.63k	0.0%
24-12-25	Wed	4.93	0.01	1.1m	0.2%
23-12-25	Tue	4.92	-0.05	312.44k	-1.0%
22-12-25	Mon	4.97	-0.07	415.86k	-1.4%
19-12-25	Fri	5.04	-0.07	968.58k	-1.4%
18-12-25	Thu	5.11	0.03	622.25k	0.6%
17-12-25	Wed	5.08	0.18	1.25m	3.7%
16-12-25	Tue	4.9	0.18	1.27m	3.8%
15-12-25	Mon	4.72	0.07	442.01k	1.5%
12-12-25	Fri	4.65	-0.16	669.27k	-3.3%
11-12-25	Thu	4.81	-0.05	812.99k	-1.0%
10-12-25	Wed	4.86	-0.03	954.43k	-0.6%
09-12-25	Tue	4.89	-0.07	786.06k	-1.4%
08-12-25	Mon	4.96	-0.04	1.26m	-0.8%
05-12-25	Fri	5	-0.02	2.22m	-0.4%
04-12-25	Thu	5.02	0.01	1.93m	0.2%
03-12-25	Wed	5.01	0.02	2.32m	0.4%
02-12-25	Tue	4.99	0.07	2.19m	1.4%
01-12-25	Mon	4.92	-0.11	1.75m	-2.2%
28-11-25	Fri	5.03	0.19	1.98m	3.9%
27-11-25	Thu	4.84	0.2	1.72m	4.3%
26-11-25	Wed	4.64	0.21	1.98m	4.7%
25-11-25	Tue	4.43	0.21	2.86m	5.0%
24-11-25	Mon	4.22	0.2	695.16k	5.0%
21-11-25	Fri	4.02	0.19	272.99k	5.0%
20-11-25	Thu	3.83	0.18	969.86k	4.9%
19-11-25	Wed	3.65	0.17	1.75m	4.9%
18-11-25	Tue	3.48	-0.01	315.04k	-0.3%
17-11-25	Mon	3.49	-0.03	326.09k	-0.9%
14-11-25	Fri	3.52	-0.08	921.02k	-2.2%
13-11-25	Thu	3.6	0.02	346.46k	0.6%
12-11-25	Wed	3.58	-0.18	573.17k	-4.8%
11-11-25	Tue	3.76	-0.1	507.85k	-2.6%
10-11-25	Mon	3.86	-0.13	1.55m	-3.3%
07-11-25	Fri	3.99	-0.03	454.43k	-0.7%