| Pvv Infra Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Pvv Infra Limited | MCap (aprox) 104 Crores |
Symbol : 536659 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | -4.2% | -1.2% | -1.8% | -26.5% | -17.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.83 | -0.01 | 792.08k | -0.2% | |
| 26-02-26 | Thu | 4.84 | -0.04 | 670.2k | -0.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.88 | -0.01 | 580.03k | -0.2% | 27-02-26 : 4.83 |
| 24-02-26 | Tue | 4.89 | 0.07 | 2.3m | 1.5% | |
| 23-02-26 | Mon | 4.82 | -0.11 | 2.45m | -2.2% | Compared to : 19-02-26 4.9 |
| 20-02-26 | Fri | 4.93 | 0.03 | 930.08k | 0.6% | |
| 19-02-26 | Thu | 4.9 | 0.05 | 1.89m | 1.0% | 7 Days % |
| 18-02-26 | Wed | 4.85 | 0 | 1.82m | 0.0% | -1.4% |
| 17-02-26 | Tue | 4.85 | -0.21 | 2.74m | -4.2% | |
| 16-02-26 | Mon | 5.06 | -0.1 | 2.32m | -1.9% | Compared to : 27-01-26 5.04 |
| 13-02-26 | Fri | 5.16 | -0.15 | 1.39m | -2.8% | |
| 12-02-26 | Thu | 5.31 | 0 | 1.18m | 0.0% | 1 Month % |
| 11-02-26 | Wed | 5.31 | 0.04 | 2.07m | 0.8% | -4.2% |
| 10-02-26 | Tue | 5.27 | 0.07 | 1.76m | 1.3% | . |
| 09-02-26 | Mon | 5.2 | 0.01 | 1.6m | 0.2% | Compared to : 26-12-25 4.89 |
| 06-02-26 | Fri | 5.19 | 0.03 | 411.39k | 0.6% | |
| 05-02-26 | Thu | 5.16 | 0.08 | 2.58m | 1.6% | 2 Months % |
| 04-02-26 | Wed | 5.08 | 0.02 | 2.48m | 0.4% | -1.2% |
| 03-02-26 | Tue | 5.06 | -0.24 | 2.97m | -4.5% | |
| 02-02-26 | Mon | 5.3 | -0.24 | 2.86m | -4.3% | Compared to : 27-11-25 4.92 |
| 01-02-26 | Sun | 5.54 | 0.16 | 3.52m | 3.0% | |
| 30-01-26 | Fri | 5.38 | 0.2 | 1.55m | 3.9% | 3 Months % |
| 29-01-26 | Thu | 5.18 | 0.22 | 1.89m | 4.4% | -1.8% |
| 28-01-26 | Wed | 4.96 | -0.08 | 891.6k | -1.6% | |
| 27-01-26 | Tue | 5.04 | 0.02 | 476.65k | 0.4% | Compared to : 26-08-25 6.57 |
| 23-01-26 | Fri | 5.02 | 0.06 | 568.72k | 1.2% | |
| 22-01-26 | Thu | 4.96 | -0.01 | 1.19m | -0.2% | 6 Months % |
| 21-01-26 | Wed | 4.97 | -0.23 | 791.53k | -4.4% | -26.5% |
| 20-01-26 | Tue | 5.2 | 0.02 | 1.21m | 0.4% | |
| 19-01-26 | Mon | 5.18 | 0.04 | 331.14k | 0.8% | Compared to : 27-02-25 5.84 |
| 16-01-26 | Fri | 5.14 | -0.01 | 371.19k | -0.2% | |
| 14-01-26 | Wed | 5.15 | -0.03 | 1.12m | -0.6% | 1 year % |
| 13-01-26 | Tue | 5.18 | 0.07 | 1.2m | 1.4% | -17.3% |
| 12-01-26 | Mon | 5.11 | 0.23 | 1.91m | 4.7% | |
| 09-01-26 | Fri | 4.88 | -0.01 | 235.27k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.89 | -0.03 | 230.5k | -0.6% | |
| 07-01-26 | Wed | 4.92 | -0.08 | 220.91k | -1.6% | |
| 06-01-26 | Tue | 5 | 0.01 | 599.03k | 0.2% | |
| 05-01-26 | Mon | 4.99 | -0.04 | 372.82k | -0.8% | |
| 02-01-26 | Fri | 5.03 | -0.05 | 383.32k | -1.0% | |
| 01-01-26 | Thu | 5.08 | 0.02 | 385.47k | 0.4% | |
| 31-12-25 | Wed | 5.06 | 0.04 | 552.83k | 0.8% | |
| 30-12-25 | Tue | 5.02 | 0.23 | 1.21m | 4.8% | |
| 29-12-25 | Mon | 4.79 | -0.1 | 444.2k | -2.0% | |
| 26-12-25 | Fri | 4.89 | -0.03 | 360.63k | -0.6% | |
| 24-12-25 | Wed | 4.92 | -0.01 | 182.44k | -0.2% | |
| 23-12-25 | Tue | 4.93 | 0 | 772.63k | 0.0% | |
| 22-12-25 | Mon | 4.93 | 0.01 | 1.1m | 0.2% | |
| 19-12-25 | Fri | 4.92 | -0.05 | 312.44k | -1.0% | |
| 18-12-25 | Thu | 4.97 | -0.07 | 415.86k | -1.4% | |
| 17-12-25 | Wed | 5.04 | -0.07 | 968.58k | -1.4% | |
| 16-12-25 | Tue | 5.11 | 0.03 | 622.25k | 0.6% | |
| 15-12-25 | Mon | 5.08 | 0.18 | 1.25m | 3.7% | |
| 12-12-25 | Fri | 4.9 | 0.18 | 1.27m | 3.8% | |
| 11-12-25 | Thu | 4.72 | 0.07 | 442.01k | 1.5% | |
| 10-12-25 | Wed | 4.65 | -0.16 | 669.27k | -3.3% | |
| 09-12-25 | Tue | 4.81 | -0.05 | 812.99k | -1.0% | |
| 08-12-25 | Mon | 4.86 | -0.03 | 954.43k | -0.6% | |
| 05-12-25 | Fri | 4.89 | -0.07 | 786.06k | -1.4% | |
| 04-12-25 | Thu | 4.96 | -0.04 | 1.26m | -0.8% | |
| 03-12-25 | Wed | 5 | -0.02 | 2.22m | -0.4% | |
| 02-12-25 | Tue | 5.02 | 0.01 | 1.93m | 0.2% | |
| 01-12-25 | Mon | 5.01 | 0.02 | 2.32m | 0.4% | |
| 28-11-25 | Fri | 4.99 | 0.07 | 2.19m | 1.4% | |
| 27-11-25 | Thu | 4.92 | -0.11 | 1.75m | -2.2% | |
| 26-11-25 | Wed | 5.03 | 0.19 | 1.98m | 3.9% | |
| 25-11-25 | Tue | 4.84 | 0.2 | 1.72m | 4.3% | |
| 24-11-25 | Mon | 4.64 | 0.21 | 1.98m | 4.7% | |
| 21-11-25 | Fri | 4.43 | 0.21 | 2.86m | 5.0% | |
| 20-11-25 | Thu | 4.22 | 0.2 | 695.16k | 5.0% | |
| 19-11-25 | Wed | 4.02 | 0.19 | 272.99k | 5.0% | |
| 18-11-25 | Tue | 3.83 | 0.18 | 969.86k | 4.9% | |
| 17-11-25 | Mon | 3.65 | 0.17 | 1.75m | 4.9% | |
| 14-11-25 | Fri | 3.48 | -0.01 | 315.04k | -0.3% | |
| 13-11-25 | Thu | 3.49 | -0.03 | 326.09k | -0.9% | |
| 12-11-25 | Wed | 3.52 | -0.08 | 921.02k | -2.2% | |
| 11-11-25 | Tue | 3.6 | 0.02 | 346.46k | 0.6% | |
| 10-11-25 | Mon | 3.58 | -0.18 | 573.17k | -4.8% | |
| 07-11-25 | Fri | 3.76 | -0.1 | 507.85k | -2.6% | |
| 06-11-25 | Thu | 3.86 | -0.13 | 1.55m | -3.3% | |
| 04-11-25 | Tue | 4.02 | -0.05 | 501.92k | -1.2% | |
| 03-11-25 | Mon | 3.99 | -0.03 | 454.43k | -0.7% | |
| 31-10-25 | Fri | 4.07 | 0.07 | 1.07m | 1.8% | |
| 30-10-25 | Thu | 4 | -0.12 | 3.01m | -2.9% | |
| 29-10-25 | Wed | 4.12 | 0 | 601.28k | 0.0% | |
| 28-10-25 | Tue | 4.12 | -0.09 | 1.35m | -2.1% | |
| 27-10-25 | Mon | 4.21 | -0.03 | 934.14k | -0.7% | |
| 24-10-25 | Fri | 4.24 | -0.19 | 1.24m | -4.3% | |
| 23-10-25 | Thu | 4.43 | -0.01 | 1.14m | -0.2% | |
| 21-10-25 | Tue | 4.44 | 0.04 | 449.18k | 0.9% | |
| 20-10-25 | Mon | 4.4 | -0.04 | 1.41m | -0.9% | |
| 17-10-25 | Fri | 4.24 | -0.22 | 1.95m | -4.9% | |
| 16-10-25 | Thu | 4.44 | 0.2 | 1.59m | 4.7% | |
| 15-10-25 | Wed | 4.46 | 0.21 | 3.32m | 4.9% | |
| 14-10-25 | Tue | 4.25 | -0.22 | 201.26k | -4.9% | |
| 13-10-25 | Mon | 4.47 | -0.23 | 182.38k | -4.9% | |
| 10-10-25 | Fri | 4.7 | -0.24 | 392.11k | -4.9% | |
| 09-10-25 | Thu | 4.94 | -0.26 | 6.99m | -5.0% | |
| 08-10-25 | Wed | 5.2 | 0.24 | 2.61m | 4.8% | |
| 07-10-25 | Tue | 4.96 | 0.23 | 9.27m | 4.9% | |
| 06-10-25 | Mon | 4.73 | 0.22 | 6.19m | 4.9% | |
| 03-10-25 | Fri | 4.51 | 0.21 | 2.54m | 4.9% | |
| 01-10-25 | Wed | 4.3 | 0.06 | 2.61m | 1.4% | |
| 30-09-25 | Tue | 4.24 | -0.11 | 2.14m | -2.5% | |
| 29-09-25 | Mon | 4.35 | 0.05 | 3.05m | 1.2% | |
| 26-09-25 | Fri | 4.3 | -4.05 | 2.71m | -48.5% | |
| 25-09-25 | Thu | 8.35 | 0.07 | 2.58m | 0.8% | |
| 24-09-25 | Wed | 8.28 | 0.27 | 1.89m | 3.4% | |
| 23-09-25 | Tue | 8.01 | -0.03 | 1.15m | -0.4% | |
| 22-09-25 | Mon | 8.03 | 0 | 1.56m | 0.0% | |
| 19-09-25 | Fri | 8.04 | 0.01 | 2.32m | 0.1% | |
| 18-09-25 | Thu | 8.03 | -0.04 | 1.37m | -0.5% | |
| 17-09-25 | Wed | 8.07 | 0.11 | 2.04m | 1.4% | |
| 16-09-25 | Tue | 7.96 | -0.04 | 3.65m | -0.5% | |
| 15-09-25 | Mon | 8 | 0.33 | 2.82m | 4.3% | |
| 12-09-25 | Fri | 7.67 | 0.19 | 1.57m | 2.5% | |
| 11-09-25 | Thu | 7.48 | 0.05 | 1.41m | 0.7% | |
| 10-09-25 | Wed | 7.43 | 0.07 | 1.17m | 1.0% | |
| 09-09-25 | Tue | 7.36 | 0.03 | 1.26m | 0.4% | |
| 08-09-25 | Mon | 7.33 | 0.11 | 991.35k | 1.5% | |
| 05-09-25 | Fri | 7.22 | 0.23 | 1.73m | 3.3% | |
| 04-09-25 | Thu | 6.8 | 0.13 | 988.88k | 1.9% | |
| 03-09-25 | Wed | 6.99 | 0.19 | 865.67k | 2.8% | |
| 02-09-25 | Tue | 6.67 | 0.24 | 794.68k | 3.7% | |
| 01-09-25 | Mon | 6.43 | 0.24 | 439.87k | 3.9% | |
| 29-08-25 | Fri | 6.19 | -0.2 | 502.42k | -3.1% | |
| 28-08-25 | Thu | 6.39 | -0.18 | 389.42k | -2.7% | |
| 26-08-25 | Tue | 6.57 | -0.1 | 580.02k | -1.5% | |
| 25-08-25 | Mon | 6.67 | 0.09 | 653.4k | 1.4% | |
| 22-08-25 | Fri | 6.58 | 0.26 | 1.27m | 4.1% | |
| 21-08-25 | Thu | 6.32 | 0.1 | 336.96k | 1.6% | |
| 20-08-25 | Wed | 6.22 | 0.11 | 593.4k | 1.8% | |
| 19-08-25 | Tue | 6.11 | 0.27 | 780.03k | 4.6% | |
| 18-08-25 | Mon | 5.84 | 0.13 | 517.85k | 2.3% | |
| 14-08-25 | Thu | 5.71 | 0 | 241.21k | 0.0% | |
| 13-08-25 | Wed | 5.71 | 0.08 | 310.41k | 1.4% | |
| 12-08-25 | Tue | 5.63 | 0.15 | 329.77k | 2.7% | |
| 11-08-25 | Mon | 5.48 | 0.03 | 333.62k | 0.6% | |
| 08-08-25 | Fri | 5.45 | 0.05 | 232.73k | 0.9% | |
| 07-08-25 | Thu | 5.4 | -0.03 | 261.71k | -0.6% | |
| 06-08-25 | Wed | 5.43 | 0.04 | 173.78k | 0.7% | |
| 05-08-25 | Tue | 5.39 | 0.2 | 1.29m | 3.9% | |
| 04-08-25 | Mon | 5.19 | -0.04 | 84.7k | -0.8% | |
| 01-08-25 | Fri | 5.23 | 0.03 | 120.94k | 0.6% | |
| 31-07-25 | Thu | 5.01 | -0.01 | 113.53k | -0.2% | |
| 30-07-25 | Wed | 5.2 | 0.19 | 258.43k | 3.8% | |
| 29-07-25 | Tue | 5.02 | -0.13 | 140.75k | -2.5% | |
| 28-07-25 | Mon | 5.15 | 0.06 | 339.85k | 1.2% | |
| 25-07-25 | Fri | 5.09 | 0.04 | 48.42k | 0.8% | |
| 24-07-25 | Thu | 5.05 | 0.04 | 78.88k | 0.8% | |
| 23-07-25 | Wed | 5.01 | 0.08 | 58.47k | 1.6% | |
| 22-07-25 | Tue | 4.93 | -0.1 | 35.98k | -2.0% | |
| 21-07-25 | Mon | 5.03 | 0.08 | 216.74k | 1.6% | |
| 18-07-25 | Fri | 4.95 | 0.06 | 213.42k | 1.2% | |
| 17-07-25 | Thu | 4.89 | 0.09 | 366.54k | 1.9% | |
| 16-07-25 | Wed | 4.8 | -0.09 | 200.34k | -1.8% | |
| 15-07-25 | Tue | 4.89 | -0.09 | 28.24k | -1.8% | |
| 14-07-25 | Mon | 4.98 | -0.02 | 125.22k | -0.4% | |
| 11-07-25 | Fri | 5 | 0.08 | 88.57k | 1.6% | |
| 10-07-25 | Thu | 4.92 | 0.09 | 218.75k | 1.9% | |
| 09-07-25 | Wed | 4.83 | -0.05 | 101.46k | -1.0% | |
| 08-07-25 | Tue | 4.88 | 0.09 | 296.08k | 1.9% | |
| 07-07-25 | Mon | 4.79 | -0.09 | 66.88k | -1.8% | |
| 04-07-25 | Fri | 4.88 | -0.09 | 147.96k | -1.8% | |
| 03-07-25 | Thu | 4.97 | -0.1 | 74.28k | -2.0% | |
| 02-07-25 | Wed | 5.07 | -0.1 | 40.28k | -1.9% | |
| 01-07-25 | Tue | 5.17 | -0.1 | 30.84k | -1.9% | |
| 30-06-25 | Mon | 5.27 | -0.1 | 39.71k | -1.9% | |
| 27-06-25 | Fri | 5.37 | -0.1 | 44.85k | -1.8% | |
| 26-06-25 | Thu | 5.47 | -0.11 | 20.51k | -2.0% | |
| 25-06-25 | Wed | 5.58 | -0.11 | 740.84k | -1.9% | |
| 24-06-25 | Tue | 5.69 | -0.11 | 78.14k | -1.9% | |
| 23-06-25 | Mon | 5.8 | -0.11 | 33.03k | -1.9% | |
| 20-06-25 | Fri | 5.91 | 0.02 | 229.93k | 0.3% | |
| 19-06-25 | Thu | 5.89 | 0.21 | 771.69k | 3.7% | |
| 18-06-25 | Wed | 5.68 | -0.01 | 618.1k | -0.2% | |
| 17-06-25 | Tue | 5.69 | 0.21 | 627.06k | 3.8% | |
| 16-06-25 | Mon | 5.48 | 0.26 | 562.71k | 5.0% | |
| 13-06-25 | Fri | 5.22 | 0.21 | 861.59k | 4.2% | |
| 12-06-25 | Thu | 5.01 | -0.02 | 123.12k | -0.4% | |
| 11-06-25 | Wed | 5.03 | 0 | 209.45k | 0.0% | |
| 10-06-25 | Tue | 5.03 | 0 | 321.1k | 0.0% | |
| 09-06-25 | Mon | 5.03 | 0 | 303.86k | 0.0% | |
| 06-06-25 | Fri | 5 | 0.01 | 359.29k | 0.2% | |
| 05-06-25 | Thu | 5.03 | 0.03 | 376.24k | 0.6% | |
| 04-06-25 | Wed | 4.99 | 0.01 | 406.73k | 0.2% | |
| 03-06-25 | Tue | 4.98 | 0.05 | 216.23k | 1.0% | |
| 02-06-25 | Mon | 4.93 | 0.02 | 84.98k | 0.4% | |
| 30-05-25 | Fri | 4.91 | -0.09 | 499.83k | -1.8% | |
| 29-05-25 | Thu | 5 | -0.01 | 76.96k | -0.2% | |
| 28-05-25 | Wed | 5.01 | -0.01 | 123.6k | -0.2% | |
| 27-05-25 | Tue | 5.02 | -0.04 | 82.26k | -0.8% | |
| 26-05-25 | Mon | 5.02 | 0 | 100.69k | 0.0% | |
| 23-05-25 | Fri | 5.06 | 0.03 | 37.57k | 0.6% | |
| 22-05-25 | Thu | 5.03 | -0.11 | 88.19k | -2.1% | |
| 21-05-25 | Wed | 5.14 | 0.05 | 81.75k | 1.0% | |
| 20-05-25 | Tue | 5.09 | -0.05 | 108.71k | -1.0% | |
| 19-05-25 | Mon | 5.14 | 0 | 146.78k | 0.0% | |
| 16-05-25 | Fri | 5.14 | 0.03 | 338.04k | 0.6% | |
| 15-05-25 | Thu | 5.11 | 0.06 | 310.92k | 1.2% | |
| 14-05-25 | Wed | 5 | -0.03 | 79.91k | -0.6% | |
| 13-05-25 | Tue | 5.05 | 0.05 | 389.02k | 1.0% | |
| 12-05-25 | Mon | 5.03 | 0.16 | 207.12k | 3.3% | |
| 09-05-25 | Fri | 4.87 | 0.17 | 376.71k | 3.5% | |
| 08-05-25 | Thu | 5.01 | -0.14 | 85.71k | -2.8% | |
| 07-05-25 | Wed | 4.84 | 0.23 | 362.08k | 5.0% | |
| 06-05-25 | Tue | 4.61 | -0.19 | 90.55k | -4.0% | |
| 05-05-25 | Mon | 4.8 | -0.02 | 80.49k | -0.4% | |
| 02-05-25 | Fri | 4.82 | 0.01 | 106.6k | 0.2% | |
| 30-04-25 | Wed | 4.81 | 0 | 65.62k | 0.0% | |
| 29-04-25 | Tue | 4.81 | -0.14 | 66.51k | -2.8% | |
| 28-04-25 | Mon | 4.95 | 0.03 | 84.34k | 0.6% | |
| 25-04-25 | Fri | 4.92 | -0.25 | 214.68k | -4.8% | |
| 24-04-25 | Thu | 5.17 | 0.02 | 237.91k | 0.4% | |
| 23-04-25 | Wed | 5.06 | -0.07 | 183.9k | -1.4% | |
| 22-04-25 | Tue | 5.15 | 0.09 | 156.32k | 1.8% | |
| 21-04-25 | Mon | 5.13 | -0.1 | 242.31k | -1.9% | |
| 17-04-25 | Thu | 5.23 | 0.02 | 142.4k | 0.4% | |
| 16-04-25 | Wed | 5.21 | 0.04 | 253.3k | 0.8% | |
| 15-04-25 | Tue | 5.17 | -0.08 | 666.22k | -1.5% | |
| 11-04-25 | Fri | 5.25 | 0.15 | 521.73k | 2.9% | |
| 09-04-25 | Wed | 5.1 | 0.19 | 507.08k | 3.9% | |
| 08-04-25 | Tue | 4.91 | 0.23 | 612.31k | 4.9% | |
| 07-04-25 | Mon | 4.68 | -0.08 | 259.03k | -1.7% | |
| 04-04-25 | Fri | 4.76 | 0.13 | 580.57k | 2.8% | |
| 03-04-25 | Thu | 4.63 | 0.16 | 483.08k | 3.6% | |
| 02-04-25 | Wed | 4.47 | 0.05 | 529.74k | 1.1% | |
| 01-04-25 | Tue | 4.42 | 0.21 | 262.78k | 5.0% | |
| 28-03-25 | Fri | 4.21 | -0.22 | 427.88k | -5.0% | |
| 27-03-25 | Thu | 4.43 | -0.21 | 519.29k | -4.5% | |
| 26-03-25 | Wed | 4.64 | -0.22 | 488.31k | -4.5% | |
| 25-03-25 | Tue | 4.86 | -0.07 | 438.44k | -1.4% | |
| 24-03-25 | Mon | 4.93 | -0.06 | 365.75k | -1.2% | |
| 21-03-25 | Fri | 4.99 | 0.03 | 366.77k | 0.6% | |
| 20-03-25 | Thu | 4.96 | -0.06 | 208.12k | -1.2% | |
| 19-03-25 | Wed | 5.02 | -0.02 | 438.94k | -0.4% | |
| 18-03-25 | Tue | 5.04 | 0.03 | 310.55k | 0.6% | |
| 17-03-25 | Mon | 5.01 | -0.25 | 304.11k | -4.8% | |
| 13-03-25 | Thu | 5.53 | 0.17 | 340.09k | 3.2% | |
| 12-03-25 | Wed | 5.26 | -0.27 | 617.56k | -4.9% | |
| 11-03-25 | Tue | 5.36 | 0.24 | 212.36k | 4.7% | |
| 10-03-25 | Mon | 5.12 | -0.24 | 280.46k | -4.5% | |
| 07-03-25 | Fri | 5.36 | -0.17 | 475.81k | -3.1% | |
| 06-03-25 | Thu | 5.53 | -0.09 | 448.17k | -1.6% | |
| 05-03-25 | Wed | 5.62 | 0.02 | 201.67k | 0.4% | |
| 04-03-25 | Tue | 5.6 | -0.18 | 227.75k | -3.1% | |
| 03-03-25 | Mon | 5.78 | -0.16 | 215.34k | -2.7% | |
| 28-02-25 | Fri | 5.94 | 0.1 | 422.7k | 1.7% | |
| 27-02-25 | Thu | 5.84 | -0.15 | 196.22k | -2.5% | |
| 25-02-25 | Tue | 5.99 | -0.31 | 436.56k | -4.9% | |