Pyramid Technoplast Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Pyramid Technoplast Ltd		MCap (aprox) 640.1 Crores	Symbol : PYRAMID	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	11.5%	24.5%	15.1%	11.1%	8.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	173.58	-0.49	22.25k	-0.3%
21-05-26	Thu	174.07	4.27	35.48k	2.5%	Data Update : 8 PM
20-05-26	Wed	169.8	-1.01	34.6k	-0.6%	22-05-26 : 173.58
19-05-26	Tue	170.81	15.28	62.25k	9.8%
18-05-26	Mon	155.53	-4.86	35.1k	-3.0%	Compared to  :  13-05-26 173.15
15-05-26	Fri	160.39	-3.04	26.75k	-1.9%
14-05-26	Thu	163.43	-9.72	145.17k	-5.6%	7 Days %
13-05-26	Wed	173.15	-2.09	527.47k	-1.2%	0.2%
12-05-26	Tue	175.24	0.43	72.49k	0.2%
11-05-26	Mon	174.81	-3.37	30.81k	-1.9%	Compared to  :  22-04-26 155.71
08-05-26	Fri	178.18	3.76	35.4k	2.2%
07-05-26	Thu	174.42	2.62	71.6k	1.5%	1 Month %
06-05-26	Wed	171.8	0.79	14.99k	0.5%	11.5%
05-05-26	Tue	171.01	-0.67	19.3k	-0.4%	.
04-05-26	Mon	171.68	-3.63	15.08k	-2.1%	Compared to  :  23-03-26 139.42
30-04-26	Thu	175.31	5.44	51.98k	3.2%
29-04-26	Wed	169.87	-2.92	35.2k	-1.7%	2 Months %
28-04-26	Tue	172.79	-5.3	19.73k	-3.0%	24.5%
27-04-26	Mon	178.09	11.8	130.74k	7.1%
24-04-26	Fri	166.29	7.22	70.57k	4.5%	Compared to  :  23-02-26 150.84
23-04-26	Thu	159.07	3.36	24.31k	2.2%
22-04-26	Wed	155.71	-3.58	11.62k	-2.2%	3 Months %
21-04-26	Tue	159.29	0.39	10.46k	0.2%	15.1%
20-04-26	Mon	158.9	1.34	16.09k	0.9%
17-04-26	Fri	157.56	3.02	29.66k	2.0%	Compared to  :  21-11-25 156.17
16-04-26	Thu	154.54	-0.3	21.47k	-0.2%
15-04-26	Wed	154.84	2.13	16.62k	1.4%	6 Months %
13-04-26	Mon	152.71	0.39	14.66k	0.3%	11.1%
10-04-26	Fri	152.32	-0.03	9.63k	0.0%
09-04-26	Thu	152.35	1.76	8.28k	1.2%	Compared to  :  22-05-25 160.42
08-04-26	Wed	150.59	-0.41	26.66k	-0.3%
07-04-26	Tue	151	3.64	22.23k	2.5%	1 year %
06-04-26	Mon	147.36	3.93	17.26k	2.7%	8.2%
02-04-26	Thu	143.43	0.23	13.7k	0.2%
01-04-26	Wed	143.2	8.74	21.47k	6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	134.46	-6.16	75.34k	-4.4%
27-03-26	Fri	140.62	-0.59	39.23k	-0.4%
25-03-26	Wed	141.21	0.4	44.16k	0.3%
24-03-26	Tue	140.81	1.39	27.83k	1.0%
23-03-26	Mon	139.42	-7.78	46.56k	-5.3%
20-03-26	Fri	147.2	-1.16	31.47k	-0.8%
19-03-26	Thu	148.36	5.01	41.2k	3.5%
18-03-26	Wed	143.35	-6.96	40.26k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	150.31	-1.33	11.94k	-0.9%
26-02-26	Thu	151.64	0.85	9.9k	0.6%
25-02-26	Wed	150.79	-1.33	15.86k	-0.9%
24-02-26	Tue	152.12	1.28	9.85k	0.8%
23-02-26	Mon	150.84	-4.24	16.93k	-2.7%
20-02-26	Fri	155.08	2.73	12.17k	1.8%
19-02-26	Thu	152.35	-0.5	14.42k	-0.3%
18-02-26	Wed	152.85	-0.55	16.89k	-0.4%
17-02-26	Tue	153.4	-4.73	13.71k	-3.0%
16-02-26	Mon	158.13	1.39	21.46k	0.9%
13-02-26	Fri	156.74	3.08	37.14k	2.0%
12-02-26	Thu	153.66	-7.63	62.81k	-4.7%
11-02-26	Wed	161.29	5.63	23.59k	3.6%
10-02-26	Tue	155.66	-0.66	3.96k	-0.4%
09-02-26	Mon	156.32	0.22	20.69k	0.1%
06-02-26	Fri	156.1	1.61	20.44k	1.0%
05-02-26	Thu	154.49	7	39.16k	4.7%
04-02-26	Wed	147.49	-3.74	14.6k	-2.5%
03-02-26	Tue	151.23	0.4	11.05k	0.3%
02-02-26	Mon	150.83	3.71	15.01k	2.5%
01-02-26	Sun	147.12	-0.12	16.65k	-0.1%
30-01-26	Fri	147.24	0.95	19.63k	0.6%
29-01-26	Thu	146.29	-3.12	29.7k	-2.1%
28-01-26	Wed	149.41	-2.52	45.2k	-1.7%
27-01-26	Tue	151.93	-0.58	7.83k	-0.4%
23-01-26	Fri	152.51	-2.5	32.06k	-1.6%
22-01-26	Thu	155.01	-1.68	89.91k	-1.1%
21-01-26	Wed	156.69	-1.61	29.78k	-1.0%
20-01-26	Tue	158.3	-3.93	21.91k	-2.4%
19-01-26	Mon	162.23	-0.64	17.61k	-0.4%
16-01-26	Fri	162.87	-0.18	36.95k	-0.1%
14-01-26	Wed	163.05	2.63	20.45k	1.6%
13-01-26	Tue	160.42	-2.08	36.55k	-1.3%
12-01-26	Mon	162.5	-2.56	34.95k	-1.6%
09-01-26	Fri	165.06	-4.84	29.77k	-2.8%
08-01-26	Thu	169.9	0.55	28.21k	0.3%
07-01-26	Wed	169.35	4.34	32.08k	2.6%
06-01-26	Tue	165.01	2.15	47.07k	1.3%
05-01-26	Mon	162.86	0.43	6.22k	0.3%
02-01-26	Fri	162.43	0.03	11.65k	0.0%
01-01-26	Thu	162.4	-0.09	38.05k	-0.1%
31-12-25	Wed	162.49	-2.72	15.99k	-1.6%
30-12-25	Tue	165.21	-0.03	8.65k	0.0%
29-12-25	Mon	165.24	1.39	20.18k	0.8%
26-12-25	Fri	163.85	1.06	24.74k	0.7%
24-12-25	Wed	162.79	0.4	17.55k	0.2%
23-12-25	Tue	162.39	0.33	12.4k	0.2%
22-12-25	Mon	162.06	3.84	26.86k	2.4%
19-12-25	Fri	158.22	-6.86	50.72k	-4.2%
18-12-25	Thu	165.08	-5.64	34.46k	-3.3%
17-12-25	Wed	170.72	3.72	38.44k	2.2%
16-12-25	Tue	167	-0.82	9.17k	-0.5%
15-12-25	Mon	167.82	0.63	41.91k	0.4%
12-12-25	Fri	167.19	-2.62	20.56k	-1.5%
11-12-25	Thu	169.81	10.74	133.43k	6.8%
10-12-25	Wed	159.07	-1.5	57.22k	-0.9%
09-12-25	Tue	160.57	-1.62	14.54k	-1.0%
08-12-25	Mon	162.19	0.14	17.26k	0.1%
05-12-25	Fri	162.05	1.29	16k	0.8%
04-12-25	Thu	160.76	-3.63	38.46k	-2.2%
03-12-25	Wed	164.39	-0.3	47.56k	-0.2%
02-12-25	Tue	164.69	0.81	14.39k	0.5%
01-12-25	Mon	163.88	2.03	11.47k	1.3%
28-11-25	Fri	161.85	-3	30.47k	-1.8%
27-11-25	Thu	164.85	-1.39	23.24k	-0.8%
26-11-25	Wed	166.24	-2.27	32.26k	-1.3%
25-11-25	Tue	168.51	4.25	123.92k	2.6%
24-11-25	Mon	164.26	8.09	65.54k	5.2%
21-11-25	Fri	156.17	0.13	33.79k	0.1%
20-11-25	Thu	156.04	-4.08	60.03k	-2.5%
19-11-25	Wed	160.12	5.62	23.19k	3.6%
18-11-25	Tue	154.5	2.09	75.87k	1.4%
17-11-25	Mon	152.41	-2.44	41.48k	-1.6%
14-11-25	Fri	154.85	-0.88	31.24k	-0.6%
13-11-25	Thu	155.73	-2.3	41.46k	-1.5%
12-11-25	Wed	158.03	-2.5	18.32k	-1.6%
11-11-25	Tue	160.53	-0.18	8.92k	-0.1%
10-11-25	Mon	160.71	-0.01	19.51k	0.0%
07-11-25	Fri	160.72	-1.72	13.79k	-1.1%
06-11-25	Thu	162.44	0.73	10.07k	0.5%
04-11-25	Tue	161.71	-1.63	6.48k	-1.0%
03-11-25	Mon	163.34	0.18	44.37k	0.1%
31-10-25	Fri	163.16	4.44	17.18k	2.8%
30-10-25	Thu	158.72	-1.79	14.75k	-1.1%
29-10-25	Wed	160.51	0.42	7.7k	0.3%
28-10-25	Tue	160.09	-1.39	9.9k	-0.9%
27-10-25	Mon	161.48	0.58	19.47k	0.4%
24-10-25	Fri	160.9	1.38	5.88k	0.9%
23-10-25	Thu	159.52	-0.51	22.79k	-0.3%
21-10-25	Tue	160.03	1.14	34.51k	0.7%
20-10-25	Mon	158.89	0.17	35.04k	0.1%
17-10-25	Fri	158.72	1.88	28.33k	1.2%
16-10-25	Thu	156.84	-4.88	30.05k	-3.0%
15-10-25	Wed	161.72	-2.41	10.79k	-1.5%
14-10-25	Tue	164.13	0.06	9.27k	0.0%
13-10-25	Mon	164.07	-1.67	9.69k	-1.0%
10-10-25	Fri	165.74	0.87	16.96k	0.5%
09-10-25	Thu	164.87	1.2	19.41k	0.7%
08-10-25	Wed	163.67	1.09	22.34k	0.7%
07-10-25	Tue	162.58	1.61	11.87k	1.0%
06-10-25	Mon	160.97	1.64	8.51k	1.0%
03-10-25	Fri	159.33	2.96	10.7k	1.9%
01-10-25	Wed	156.37	-3.76	29.58k	-2.3%
30-09-25	Tue	160.13	-3.73	21k	-2.3%
29-09-25	Mon	163.86	-0.95	17.34k	-0.6%
26-09-25	Fri	164.81	-1.24	15.25k	-0.7%
25-09-25	Thu	166.05	0.28	14.07k	0.2%
24-09-25	Wed	165.77	-0.51	21.34k	-0.3%
23-09-25	Tue	166.28	-2.6	13.46k	-1.5%
22-09-25	Mon	168.88	-1.36	17.49k	-0.8%
19-09-25	Fri	170.24	1.85	25.91k	1.1%
18-09-25	Thu	168.39	3.14	66.59k	1.9%
17-09-25	Wed	165.25	-2.44	20.8k	-1.5%
16-09-25	Tue	167.69	-4.73	42.18k	-2.7%
15-09-25	Mon	172.42	-2.34	25.42k	-1.3%
12-09-25	Fri	174.76	1.47	64.83k	0.8%
11-09-25	Thu	173.29	-2.74	29.82k	-1.6%
10-09-25	Wed	176.03	5.97	52.93k	3.5%
09-09-25	Tue	170.06	0.44	36.72k	0.3%
08-09-25	Mon	169.62	-0.05	38.25k	0.0%
05-09-25	Fri	169.67	4.99	45.97k	3.0%
04-09-25	Thu	164.68	0.63	33.06k	0.4%
03-09-25	Wed	164.05	1.49	17.63k	0.9%
02-09-25	Tue	162.56	-1.45	51.39k	-0.9%
01-09-25	Mon	164.01	0.75	47.9k	0.5%
29-08-25	Fri	163.26	1.83	51.81k	1.1%
28-08-25	Thu	161.43	0.79	23.83k	0.5%
26-08-25	Tue	160.64	0.29	22.2k	0.2%
25-08-25	Mon	160.35	-0.05	18.1k	0.0%
22-08-25	Fri	160.4	0.93	25.34k	0.6%
21-08-25	Thu	159.47	6.1	35.94k	4.0%
20-08-25	Wed	153.37	-0.19	108.08k	-0.1%
19-08-25	Tue	153.56	-2.59	41.8k	-1.7%
18-08-25	Mon	156.15	-3.1	19.15k	-1.9%
14-08-25	Thu	159.25	1.59	22.61k	1.0%
13-08-25	Wed	157.66	-3.17	33.37k	-2.0%
12-08-25	Tue	160.83	1.42	123.94k	0.9%
11-08-25	Mon	159.41	0.75	75.57k	0.5%
08-08-25	Fri	158.66	-3.98	54.51k	-2.4%
07-08-25	Thu	162.64	-3.72	52.56k	-2.2%
06-08-25	Wed	166.36	0.86	9.85k	0.5%
05-08-25	Tue	165.5	-1.73	16.74k	-1.0%
04-08-25	Mon	167.23	7.21	45.35k	4.5%
01-08-25	Fri	160.02	-1.31	41.04k	-0.8%
31-07-25	Thu	161.33	0.73	27.1k	0.5%
30-07-25	Wed	160.6	-5.98	47.91k	-3.6%
29-07-25	Tue	166.58	-2.02	10.66k	-1.2%
28-07-25	Mon	168.6	-1.7	18.14k	-1.0%
25-07-25	Fri	170.3	-1.81	18.51k	-1.1%
24-07-25	Thu	172.11	-1.4	18.55k	-0.8%
23-07-25	Wed	173.51	-0.9	8.13k	-0.5%
22-07-25	Tue	174.41	0.68	15.39k	0.4%
21-07-25	Mon	173.73	-1.75	150.97k	-1.0%
18-07-25	Fri	175.48	-0.92	10.07k	-0.5%
17-07-25	Thu	176.4	-1.46	16.25k	-0.8%
16-07-25	Wed	177.86	1.67	36.54k	0.9%
15-07-25	Tue	176.19	4.28	62.66k	2.5%
14-07-25	Mon	171.91	-0.4	28.48k	-0.2%
11-07-25	Fri	172.31	-1.83	18.07k	-1.0%
10-07-25	Thu	173.37	-1.06	13.73k	-0.6%
09-07-25	Wed	175.2	-4.92	26.18k	-2.7%
08-07-25	Tue	180.12	-2.09	18.55k	-1.1%
07-07-25	Mon	182.21	1.72	28.43k	1.0%
04-07-25	Fri	180.49	-0.23	20.38k	-0.1%
03-07-25	Thu	180.72	0.68	23.68k	0.4%
02-07-25	Wed	180.04	-0.17	27.31k	-0.1%
01-07-25	Tue	180.21	-3.88	44.33k	-2.1%
30-06-25	Mon	184.09	4.24	78.94k	2.4%
27-06-25	Fri	179.85	1.67	35.16k	0.9%
26-06-25	Thu	178.18	0.24	28.94k	0.1%
25-06-25	Wed	177.94	-1.01	25.13k	-0.6%
24-06-25	Tue	178.95	-4	26.68k	-2.2%
23-06-25	Mon	182.95	-0.99	51.13k	-0.5%
20-06-25	Fri	183.94	0.97	33.51k	0.5%
19-06-25	Thu	182.97	8.52	109.4k	4.9%
18-06-25	Wed	174.45	-0.98	35.06k	-0.6%
17-06-25	Tue	175.43	-2.33	55.17k	-1.3%
16-06-25	Mon	177.76	-1.97	51.33k	-1.1%
13-06-25	Fri	179.73	4.18	121.24k	2.4%
12-06-25	Thu	175.55	0.58	23.24k	0.3%
11-06-25	Wed	174.97	-0.23	39.53k	-0.1%
10-06-25	Tue	175.2	5.63	57.01k	3.3%
09-06-25	Mon	169.57	-1.5	42.4k	-0.9%
06-06-25	Fri	171.07	0.38	25.75k	0.2%
05-06-25	Thu	170.69	-1.67	74.31k	-1.0%
04-06-25	Wed	172.36	-2.63	37.04k	-1.5%
03-06-25	Tue	174.99	4.42	98.58k	2.6%
02-06-25	Mon	170.57	9.23	108.9k	5.7%
30-05-25	Fri	161.34	2.85	49.59k	1.8%
29-05-25	Thu	158.49	-2.98	46.01k	-1.8%
28-05-25	Wed	161.47	0.53	42.56k	0.3%
27-05-25	Tue	160.94	1.06	33.27k	0.7%
26-05-25	Mon	159.88	-0.94	27.83k	-0.6%
23-05-25	Fri	160.82	0.4	24.41k	0.2%
22-05-25	Thu	160.42	-1.42	26.43k	-0.9%
21-05-25	Wed	161.84	-0.27	42.94k	-0.2%