QGOLDHALF		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	QGOLDHALF		MCap (aprox)	Symbol : QGOLDHALF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-7.5%	-9.8%	-11.4%	-14.7%	8.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	112.15	-0.89	146.48k	-0.8%
12-11-26	Thu	113.04	-2.61	109.24k	-2.3%	Data Update : 7 PM
11-11-26	Wed	115.65	-1.5	89.74k	-1.3%	13-11-26 : 112.15
09-11-26	Mon	117.15	0.44	62.9k	0.4%
08-11-26	Sun	116.71	0.25	33.28k	0.2%	Compared to  :  04-11-26 116.63
06-11-26	Fri	116.46	-1.92	117.72k	-1.6%
05-11-26	Thu	118.38	1.75	88.76k	1.5%	7 Days %
04-11-26	Wed	116.63	3.65	154.45k	3.2%	-3.8%
03-11-26	Tue	112.98	0.75	296.57k	0.7%
02-11-26	Mon	112.23	-3.37	345.06k	-2.9%	Compared to  :  13-10-26 121.26
30-10-26	Fri	115.6	-1.03	67.93k	-0.9%
29-10-26	Thu	116.63	-0.73	39.94k	-0.6%	1 Month %
28-10-26	Wed	117.36	1.47	97.83k	1.3%	-7.5%
27-10-26	Tue	115.89	-0.47	88.78k	-0.4%	.
26-10-26	Mon	116.36	0.22	98.45k	0.2%	Compared to  :  15-09-26 124.36
23-10-26	Fri	116.14	-1.45	92.56k	-1.2%
22-10-26	Thu	117.59	-0.76	82.21k	-0.6%	2 Months %
21-10-26	Wed	118.35	-1.89	127.13k	-1.6%	-9.8%
19-10-26	Mon	120.24	-0.16	159.78k	-0.1%
16-10-26	Fri	120.4	0.35	97.91k	0.3%	Compared to  :  13-08-26 126.52
15-10-26	Thu	120.05	-0.04	210.62k	0.0%
14-10-26	Wed	120.09	-1.17	100.39k	-1.0%	3 Months %
13-10-26	Tue	121.26	-0.29	56.85k	-0.2%	-11.4%
12-10-26	Mon	121.55	-1.45	326.61k	-1.2%
09-10-26	Fri	123	1.78	80.54k	1.5%	Compared to  :  13-05-26 131.41
08-10-26	Thu	121.22	-0.08	160.04k	-0.1%
07-10-26	Wed	121.3	-0.56	146.53k	-0.5%	6 Months %
06-10-26	Tue	121.86	0.03	336.94k	0.0%	-14.7%
05-10-26	Mon	121.83	0.2	308.21k	0.2%
01-10-26	Thu	121.63	-0.22	309.89k	-0.2%	Compared to  :  13-11-25 103.18
30-09-26	Wed	121.85	1.05	186.59k	0.9%
29-09-26	Tue	120.8	-0.57	274.71k	-0.5%	1 year %
28-09-26	Mon	121.37	-3.43	334.26k	-2.7%	8.7%
25-09-26	Fri	124.8	1.15	126.89k	0.9%
24-09-26	Thu	123.65	-1.33	90.02k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	124.98	-0.22	61.67k	-0.2%
22-09-26	Tue	125.2	-0.62	142.24k	-0.5%
21-09-26	Mon	125.82	-0.85	135.06k	-0.7%
18-09-26	Fri	126.67	2.02	110.83k	1.6%
17-09-26	Thu	124.65	-0.5	165.96k	-0.4%
16-09-26	Wed	125.15	0.79	236.58k	0.6%
15-09-26	Tue	124.36	-0.99	339.17k	-0.8%
11-09-26	Fri	125.35	-1.07	302k	-0.8%
10-09-26	Thu	126.42	0.42	252.22k	0.3%
09-09-26	Wed	126	-0.09	167.43k	-0.1%
08-09-26	Tue	126.09	0.3	263.07k	0.2%
07-09-26	Mon	125.79	-1.83	367.27k	-1.4%
04-09-26	Fri	127.62	0.64	315.2k	0.5%
03-09-26	Thu	126.98	3.14	94.25k	2.5%
02-09-26	Wed	123.84	-1.74	375.72k	-1.4%
01-09-26	Tue	125.58	-2.2	430.63k	-1.7%
31-08-26	Mon	127.78	-3.39	143.34k	-2.6%
28-08-26	Fri	131.17	0.69	143.36k	0.5%
27-08-26	Thu	130.48	-2.46	266.95k	-1.9%
26-08-26	Wed	132.94	-0.3	160.34k	-0.2%
25-08-26	Tue	133.24	-0.19	364.98k	-0.1%
24-08-26	Mon	133.43	1.78	306.67k	1.4%
21-08-26	Fri	131.65	1.58	216.66k	1.2%
20-08-26	Thu	130.07	4.04	166.01k	3.2%
19-08-26	Wed	126.03	-0.71	128.47k	-0.6%
18-08-26	Tue	126.74	0.01	158.73k	0.0%
17-08-26	Mon	126.73	1.44	241.28k	1.1%
14-08-26	Fri	125.29	-1.23	153.6k	-1.0%
13-08-26	Thu	126.52	-1.46	284.71k	-1.1%
12-08-26	Wed	127.98	2.09	140.46k	1.7%
11-08-26	Tue	125.89	0.91	214.14k	0.7%
10-08-26	Mon	124.98	1.14	313.24k	0.9%
07-08-26	Fri	123.84	1.15	249.7k	0.9%
06-08-26	Thu	122.69	3.15	157.79k	2.6%
05-08-26	Wed	119.54	2.17	41.05k	1.8%
04-08-26	Tue	117.37	-0.1	107.21k	-0.1%
03-08-26	Mon	117.47	0.09	247.93k	0.1%
31-07-26	Fri	117.38	-0.75	109.7k	-0.6%
30-07-26	Thu	118.13	1.05	86.49k	0.9%
29-07-26	Wed	117.08	0.03	71.75k	0.0%
28-07-26	Tue	117.05	-1.86	80.21k	-1.6%
27-07-26	Mon	118.91	0.84	196.52k	0.7%
24-07-26	Fri	118.07	-0.8	120.43k	-0.7%
23-07-26	Thu	118.87	-0.48	75.96k	-0.4%
22-07-26	Wed	119.35	1.38	89.75k	1.2%
21-07-26	Tue	117.97	0.78	90.36k	0.7%
20-07-26	Mon	117.19	0.82	140.56k	0.7%
17-07-26	Fri	116.37	-0.29	172.8k	-0.2%
16-07-26	Thu	116.66	-0.01	211.59k	0.0%
15-07-26	Wed	116.67	0.46	163.9k	0.4%
14-07-26	Tue	116.21	-1	80.62k	-0.9%
13-07-26	Mon	117.21	-1.08	201.56k	-0.9%
10-07-26	Fri	118.29	-0.39	119.41k	-0.3%
09-07-26	Thu	118.68	1.43	201.47k	1.2%
08-07-26	Wed	117.25	-1.55	171.03k	-1.3%
07-07-26	Tue	118.8	-0.99	128.17k	-0.8%
06-07-26	Mon	119.79	-0.66	283.39k	-0.5%
03-07-26	Fri	120.45	2.54	102.06k	2.2%
02-07-26	Thu	117.91	2.24	134.91k	1.9%
01-07-26	Wed	115.67	-0.52	177.26k	-0.4%
30-06-26	Tue	116.19	-0.6	198.16k	-0.5%
29-06-26	Mon	116.79	1.7	126.03k	1.5%
25-06-26	Thu	115.09	-2.66	163.8k	-2.3%
24-06-26	Wed	117.75	-1.35	82.02k	-1.1%
23-06-26	Tue	119.1	-2.2	69.17k	-1.8%
22-06-26	Mon	121.3	1.3	119.28k	1.1%
19-06-26	Fri	120	-2.35	112.94k	-1.9%
18-06-26	Thu	122.35	-1.63	224.02k	-1.3%
17-06-26	Wed	123.98	-0.27	92.88k	-0.2%
16-06-26	Tue	124.25	-0.1	188.45k	-0.1%
15-06-26	Mon	124.35	2.21	98.11k	1.8%
12-06-26	Fri	122.14	2.41	189.9k	2.0%
11-06-26	Thu	119.73	-1.64	140.57k	-1.4%
10-06-26	Wed	121.37	-4.12	129.81k	-3.3%
09-06-26	Tue	125.49	0.95	37.14k	0.8%
08-06-26	Mon	124.54	-3.41	342k	-2.7%
05-06-26	Fri	127.95	-0.89	212.29k	-0.7%
04-06-26	Thu	128.84	0.85	188.02k	0.7%
03-06-26	Wed	127.99	-0.82	121.25k	-0.6%
02-06-26	Tue	128.81	0.95	395.89k	0.7%
01-06-26	Mon	127.86	-0.94	357.6k	-0.7%
29-05-26	Fri	128.8	-0.26	134.08k	-0.2%
27-05-26	Wed	129.06	-0.69	90.81k	-0.5%
26-05-26	Tue	129.75	-0.97	91.69k	-0.7%
25-05-26	Mon	130.72	0.03	144.34k	0.0%
22-05-26	Fri	130.69	-0.31	425.28k	-0.2%
21-05-26	Thu	131	0.11	79.59k	0.1%
20-05-26	Wed	130.89	-0.38	99.85k	-0.3%
19-05-26	Tue	131.27	1.42	167.07k	1.1%
18-05-26	Mon	129.85	0.16	127.85k	0.1%
15-05-26	Fri	129.69	-2.26	251.38k	-1.7%
14-05-26	Thu	131.95	0.54	126k	0.4%
13-05-26	Wed	131.41	6.51	169.33k	5.2%
12-05-26	Tue	124.9	1.18	43.39k	1.0%
11-05-26	Mon	123.72	-0.76	234.1k	-0.6%
08-05-26	Fri	124.48	-0.36	41.55k	-0.3%
07-05-26	Thu	124.84	0.68	123.45k	0.5%
06-05-26	Wed	124.16	1.81	158.81k	1.5%
05-05-26	Tue	122.35	-0.34	71.67k	-0.3%
04-05-26	Mon	122.69	-0.91	475.76k	-0.7%
30-04-26	Thu	123.6	1.9	62.34k	1.6%
29-04-26	Wed	121.7	-1.11	109.74k	-0.9%
28-04-26	Tue	122.81	-1.84	42.54k	-1.5%
27-04-26	Mon	124.65	0.62	112.92k	0.5%
24-04-26	Fri	124.03	-0.13	37.21k	-0.1%
23-04-26	Thu	124.16	-1.14	50.17k	-0.9%
22-04-26	Wed	125.3	-0.08	146.24k	-0.1%
21-04-26	Tue	125.38	0.08	70.3k	0.1%
20-04-26	Mon	125.3	0.51	200.93k	0.4%
17-04-26	Fri	124.79	-0.95	68.25k	-0.8%
16-04-26	Thu	125.74	0.29	40.23k	0.2%
15-04-26	Wed	125.45	1.6	77.53k	1.3%
13-04-26	Mon	123.85	0.15	149.47k	0.1%
10-04-26	Fri	123.7	0.43	740.26k	0.3%
09-04-26	Thu	123.27	-1.28	113.9k	-1.0%
08-04-26	Wed	124.55	2.74	95.29k	2.2%
07-04-26	Tue	121.81	-1.21	150.93k	-1.0%
06-04-26	Mon	123.02	2.13	473.35k	1.8%
02-04-26	Thu	120.89	-2.86	230.9k	-2.3%
01-04-26	Wed	123.75	1.94	122.68k	1.6%
30-03-26	Mon	121.81	4.16	116.47k	3.5%
27-03-26	Fri	117.65	-1.69	94.1k	-1.4%
25-03-26	Wed	119.34	4.15	120.99k	3.6%
24-03-26	Tue	115.19	4.72	486.13k	4.3%
23-03-26	Mon	110.47	-10.94	439.28k	-9.0%
20-03-26	Fri	121.41	-0.64	143.34k	-0.5%
19-03-26	Thu	122.05	-5.9	204.45k	-4.6%
18-03-26	Wed	127.95	-4	44.15k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.95	0.48	58.42k	0.4%
26-02-26	Thu	131.47	1.18	51.02k	0.9%
25-02-26	Wed	130.29	2.64	166.81k	2.1%
24-02-26	Tue	127.65	0.49	89.84k	0.4%
23-02-26	Mon	127.16	2.45	47.02k	2.0%
20-02-26	Fri	124.71	0.01	18.96k	0.0%
19-02-26	Thu	124.7	-2.38	104.23k	-1.9%
18-02-26	Wed	127.08	0.68	211.81k	0.5%
17-02-26	Tue	126.4	-2.67	167.16k	-2.1%
16-02-26	Mon	129.07	-0.06	60.83k	0.0%
13-02-26	Fri	129.13	0.74	122.27k	0.6%
12-02-26	Thu	128.39	0	41.68k	0.0%
11-02-26	Wed	128.39	3.27	187.96k	2.6%
10-02-26	Tue	125.12	-0.55	232.43k	-0.4%
09-02-26	Mon	125.67	-3.86	448.5k	-3.0%
06-02-26	Fri	129.53	5.52	325.03k	4.5%
05-02-26	Thu	124.01	4.04	239.63k	3.4%
04-02-26	Wed	119.97	-3.43	449.74k	-2.8%
03-02-26	Tue	123.4	-7.97	334.22k	-6.1%
02-02-26	Mon	131.37	-14.98	520.67k	-10.2%
01-02-26	Sun	146.35	10.29	651.46k	7.6%
30-01-26	Fri	136.06	4.46	367.78k	3.4%
29-01-26	Thu	131.6	3.37	439.75k	2.6%
28-01-26	Wed	128.23	3.95	359.6k	3.2%
27-01-26	Tue	124.28	-9.11	383.97k	-6.8%
23-01-26	Fri	133.39	9.32	516.14k	7.5%
22-01-26	Thu	124.07	3.86	341.34k	3.2%
21-01-26	Wed	120.21	2.41	280.26k	2.0%
20-01-26	Tue	117.8	0	319.07k	0.0%
19-01-26	Mon	117.8	1.1	128.57k	0.9%
16-01-26	Fri	116.7	-0.01	222.65k	0.0%
14-01-26	Wed	116.71	3.12	294.79k	2.7%
13-01-26	Tue	113.59	1.15	99.85k	1.0%
12-01-26	Mon	112.44	-0.76	434.48k	-0.7%
09-01-26	Fri	113.2	-0.34	476.23k	-0.3%
08-01-26	Thu	113.54	0.59	267.95k	0.5%
07-01-26	Wed	112.95	1.3	316.59k	1.2%
06-01-26	Tue	111.65	1.27	284.96k	1.2%
05-01-26	Mon	110.38	-0.71	52.96k	-0.6%
02-01-26	Fri	110.39	-0.01	69.24k	0.0%
01-01-26	Thu	111.1	-2.27	139.18k	-2.0%
31-12-25	Wed	113.37	-0.97	174.9k	-0.8%
30-12-25	Tue	114.34	0.58	315.66k	0.5%
29-12-25	Mon	113.76	0.9	144.35k	0.8%
26-12-25	Fri	112.86	1.57	370.46k	1.4%
24-12-25	Wed	111.29	1.29	341.51k	1.2%
23-12-25	Tue	110	-0.1	210.89k	-0.1%
22-12-25	Mon	110.1	0.1	122.18k	0.1%
19-12-25	Fri	110	0.62	192.27k	0.6%
18-12-25	Thu	109.38	-1.64	101.46k	-1.5%
17-12-25	Wed	111.02	1.64	1.14m	1.5%
16-12-25	Tue	109.38	2.36	181.78k	2.2%
15-12-25	Mon	107.02	0.71	159.08k	0.7%
12-12-25	Fri	106.31	0.01	361.74k	0.0%
11-12-25	Thu	106.3	-0.5	225.09k	-0.5%
10-12-25	Wed	106.8	-0.2	355.3k	-0.2%
09-12-25	Tue	107	1.11	191.03k	1.0%
08-12-25	Mon	105.89	-0.43	92.23k	-0.4%
05-12-25	Fri	106.32	0.72	62.8k	0.7%
04-12-25	Thu	105.6	-1.09	95.82k	-1.0%
03-12-25	Wed	106.69	2.3	293.24k	2.2%
02-12-25	Tue	104.39	0.37	72.42k	0.4%
01-12-25	Mon	104.02	-0.04	80.46k	0.0%
28-11-25	Fri	104.06	0.78	74.05k	0.8%
27-11-25	Thu	103.28	1.06	84.04k	1.0%
26-11-25	Wed	102.22	0.42	154.95k	0.4%
25-11-25	Tue	101.8	0.45	130.6k	0.4%
24-11-25	Mon	101.35	-0.71	132.09k	-0.7%
21-11-25	Fri	102.06	1.32	116.44k	1.3%
20-11-25	Thu	100.74	-1.11	111.8k	-1.1%
19-11-25	Wed	101.85	-1.93	300.56k	-1.9%
18-11-25	Tue	103.78	-1.63	251.72k	-1.5%
17-11-25	Mon	105.41	2.76	201.14k	2.7%
14-11-25	Fri	102.65	-0.53	134.26k	-0.5%
13-11-25	Thu	103.18	1.58	249.76k	1.6%
12-11-25	Wed	101.6	1.85	135.33k	1.9%