QNIFTY		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	QNIFTY		MCap (aprox)	Symbol : QNIFTY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-5.6%	-4.8%	-4.5%	0.5%	-90.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	251.49	-3.19	9k	-1.3%
25-09-26	Fri	254.68	-0.01	5.55k	0.0%	Data Update : 7 PM
24-09-26	Thu	254.69	-3.93	3.32k	-1.5%	28-09-26 : 251.49
23-09-26	Wed	258.62	1.02	3.05k	0.4%
22-09-26	Tue	257.6	-0.9	5.54k	-0.3%	Compared to  :  17-09-26 257.24
21-09-26	Mon	258.5	0.88	5.81k	0.3%
18-09-26	Fri	257.62	0.38	1.69k	0.1%	7 Days %
17-09-26	Thu	257.24	0.85	11.69k	0.3%	-2.2%
16-09-26	Wed	256.39	0.58	2.92k	0.2%
15-09-26	Tue	255.81	-3.09	7.8k	-1.2%	Compared to  :  28-08-26 266.31
11-09-26	Fri	258.9	0.68	2.1k	0.3%
10-09-26	Thu	258.22	-0.63	2.03k	-0.2%	1 Month %
09-09-26	Wed	258.85	-2.91	6.73k	-1.1%	-5.6%
08-09-26	Tue	261.76	-0.42	5.89k	-0.2%	.
07-09-26	Mon	262.18	-1.97	5.24k	-0.7%	Compared to  :  28-07-26 264.19
04-09-26	Fri	264.15	0.5	2.82k	0.2%
03-09-26	Thu	263.65	0.24	1.08k	0.1%	2 Months %
02-09-26	Wed	263.41	-0.95	6.97k	-0.4%	-4.8%
01-09-26	Tue	264.36	-0.94	1.11k	-0.4%
31-08-26	Mon	265.3	-1.01	3.55k	-0.4%	Compared to  :  29-06-26 263.38
28-08-26	Fri	266.31	0.12	1.05k	0.0%
27-08-26	Thu	266.19	-1.29	10.99k	-0.5%	3 Months %
26-08-26	Wed	267.48	-0.01	3.3k	0.0%	-4.5%
25-08-26	Tue	267.49	0.9	2.12k	0.3%
24-08-26	Mon	266.59	-0.69	5.89k	-0.3%	Compared to  :  27-03-26 250.35
21-08-26	Fri	267.28	0.28	3.38k	0.1%
20-08-26	Thu	267	1.8	4.26k	0.7%	6 Months %
19-08-26	Wed	265.2	-1.54	721	-0.6%	0.5%
18-08-26	Tue	266.74	-1.71	4.13k	-0.6%
17-08-26	Mon	268.45	-0.35	1.19k	-0.1%	Compared to  :  29-09-25 2717.89
14-08-26	Fri	268.8	0.39	628	0.1%
13-08-26	Thu	268.41	0.2	1.7k	0.1%	1 year %
12-08-26	Wed	268.21	-1.49	798	-0.6%	-90.7%
11-08-26	Tue	269.7	-1.1	1.52k	-0.4%
10-08-26	Mon	270.8	0.1	3.95k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	270.7	-0.84	2.6k	-0.3%
06-08-26	Thu	271.54	1.04	1.86k	0.4%
05-08-26	Wed	270.5	0.66	606	0.2%
04-08-26	Tue	269.84	-0.7	1.76k	-0.3%
03-08-26	Mon	270.54	1.93	3.99k	0.7%
31-07-26	Fri	268.61	1.07	2.03k	0.4%
30-07-26	Thu	267.54	0.38	1.89k	0.1%
29-07-26	Wed	267.16	2.97	1.01k	1.1%
28-07-26	Tue	264.19	-0.01	2.46k	0.0%
27-07-26	Mon	264.2	2.6	7.19k	1.0%
24-07-26	Fri	261.6	-0.84	1.56k	-0.3%
23-07-26	Thu	262.44	-1.61	5.75k	-0.6%
22-07-26	Wed	264.05	-2.15	445	-0.8%
21-07-26	Tue	266.2	-0.5	4.73k	-0.2%
20-07-26	Mon	266.7	-1.02	6.2k	-0.4%
17-07-26	Fri	267.72	2.92	1.45k	1.1%
16-07-26	Thu	264.8	0	4.1k	0.0%
15-07-26	Wed	264.8	0.19	668	0.1%
14-07-26	Tue	264.61	-1.69	606	-0.6%
13-07-26	Mon	266.3	0.1	1.54k	0.0%
10-07-26	Fri	266.2	2.8	656	1.1%
09-07-26	Thu	263.4	0.31	5.7k	0.1%
08-07-26	Wed	263.09	-5.28	2.88k	-2.0%
07-07-26	Tue	268.37	-0.32	1.03k	-0.1%
06-07-26	Mon	268.69	1.9	7.8k	0.7%
03-07-26	Fri	266.79	0.99	5.78k	0.4%
02-07-26	Thu	265.8	1.37	9.06k	0.5%
01-07-26	Wed	264.43	1.35	8.87k	0.5%
30-06-26	Tue	263.08	-0.3	3.48k	-0.1%
29-06-26	Mon	263.38	-1.12	2.02k	-0.4%
25-06-26	Thu	264.5	0.24	5.68k	0.1%
24-06-26	Wed	264.26	2.08	2.76k	0.8%
23-06-26	Tue	262.18	-2.67	4.65k	-1.0%
22-06-26	Mon	264.85	1.24	2.16k	0.5%
19-06-26	Fri	263.61	-1.5	324	-0.6%
18-06-26	Thu	265.11	0.9	3.19k	0.3%
17-06-26	Wed	264.21	1.06	965	0.4%
16-06-26	Tue	263.15	1.33	2k	0.5%
15-06-26	Mon	261.82	2.83	2.33k	1.1%
12-06-26	Fri	258.99	4.99	7.9k	2.0%
11-06-26	Thu	254	-0.6	1.37k	-0.2%
10-06-26	Wed	254.6	-0.4	1.31k	-0.2%
09-06-26	Tue	255	1.4	693	0.6%
08-06-26	Mon	253.6	-2.65	9.86k	-1.0%
05-06-26	Fri	256.25	-0.45	4.77k	-0.2%
04-06-26	Thu	256.7	-0.03	1.12k	0.0%
03-06-26	Wed	256.73	-0.96	5.57k	-0.4%
02-06-26	Tue	257.69	1.39	3.67k	0.5%
01-06-26	Mon	256.3	-3.07	5.22k	-1.2%
29-05-26	Fri	259.37	-2.39	5.93k	-0.9%
27-05-26	Wed	261.76	-0.44	200	-0.2%
26-05-26	Tue	262.2	-1	603	-0.4%
25-05-26	Mon	263.2	3.45	3.78k	1.3%
22-05-26	Fri	259.75	0.75	4.3k	0.3%
21-05-26	Thu	259	-0.2	315	-0.1%
20-05-26	Wed	259.2	0.45	6.29k	0.2%
19-05-26	Tue	258.75	-0.07	3.01k	0.0%
18-05-26	Mon	258.82	0.31	2.9k	0.1%
15-05-26	Fri	258.51	-1.03	3.11k	-0.4%
14-05-26	Thu	259.54	3.18	2.33k	1.2%
13-05-26	Wed	256.36	0.55	2.76k	0.2%
12-05-26	Tue	255.81	-4.81	12.58k	-1.8%
11-05-26	Mon	260.62	-4.07	4.97k	-1.5%
08-05-26	Fri	264.69	-1.59	1.16k	-0.6%
07-05-26	Thu	266.28	-0.36	1.24k	-0.1%
06-05-26	Wed	266.64	3.08	10.36k	1.2%
05-05-26	Tue	263.56	-0.45	3k	-0.2%
04-05-26	Mon	264.01	1.42	7.86k	0.5%
30-04-26	Thu	262.59	-1.81	7.02k	-0.7%
29-04-26	Wed	264.4	2.17	724	0.8%
28-04-26	Tue	262.23	-1.14	2.1k	-0.4%
27-04-26	Mon	263.37	1.84	64.02k	0.7%
24-04-26	Fri	261.53	-2.65	7.91k	-1.0%
23-04-26	Thu	264.18	-2.13	11.76k	-0.8%
22-04-26	Wed	266.31	-2.27	69.36k	-0.8%
21-04-26	Tue	268.58	2.37	119.36k	0.9%
20-04-26	Mon	266.21	0.14	120.27k	0.1%
17-04-26	Fri	266.07	1.55	107.21k	0.6%
16-04-26	Thu	264.52	-0.23	4.38k	-0.1%
15-04-26	Wed	264.75	3.91	121.98k	1.5%
13-04-26	Mon	260.84	-2.32	6.08k	-0.9%
10-04-26	Fri	263.16	3.66	3.17k	1.4%
09-04-26	Thu	259.5	-2.02	4.26k	-0.8%
08-04-26	Wed	261.52	8.89	78.22k	3.5%
07-04-26	Tue	252.63	2.32	50.15k	0.9%
06-04-26	Mon	250.31	1.59	34.13k	0.6%
02-04-26	Thu	248.72	0.55	65.01k	0.2%
01-04-26	Wed	248.17	3.13	9.78k	1.3%
30-03-26	Mon	245.04	-5.31	15.35k	-2.1%
27-03-26	Fri	250.35	-5.02	24.76k	-2.0%
25-03-26	Wed	255.37	3.74	10.97k	1.5%
24-03-26	Tue	251.63	4.77	25.94k	1.9%
23-03-26	Mon	246.86	-5.89	27.15k	-2.3%
20-03-26	Fri	252.75	0.22	2.67k	0.1%
19-03-26	Thu	252.53	-7.68	20.5k	-3.0%
18-03-26	Wed	260.21	-18.65	3.29k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	278.86	0.61	2.23k	0.2%
26-02-26	Thu	278.25	-3.23	1.53k	-1.2%
25-02-26	Wed	281.48	1.81	5.29k	0.6%
24-02-26	Tue	279.67	1.09	16.21k	0.4%
23-02-26	Mon	278.58	-4.41	8.48k	-1.6%
20-02-26	Fri	282.99	1.48	15.03k	0.5%
19-02-26	Thu	281.51	0.56	4.58k	0.2%
18-02-26	Wed	280.95	1.68	6.41k	0.6%
17-02-26	Tue	279.27	-2544.94	7.56k	-90.1%
16-02-26	Mon	2824.21	-21.83	369	-0.8%
13-02-26	Fri	2846.04	9.58	1.87k	0.3%
12-02-26	Thu	2836.46	1.16	1.25k	0.0%
11-02-26	Wed	2835.3	16.15	1.53k	0.6%
10-02-26	Tue	2819.15	10.94	2.2k	0.4%
09-02-26	Mon	2808.21	-13.34	1.59k	-0.5%
06-02-26	Fri	2821.55	0.35	584	0.0%
05-02-26	Thu	2821.2	76.2	1.08k	2.8%
04-02-26	Wed	2745	22.65	912	0.8%
03-02-26	Tue	2722.35	-50.13	782	-1.8%
02-02-26	Mon	2772.48	-7.6	180	-0.3%
01-02-26	Sun	2780.08	7.63	521	0.3%
30-01-26	Fri	2772.45	10.26	263	0.4%
29-01-26	Thu	2762.19	17.03	1.42k	0.6%
28-01-26	Wed	2745.16	-20.87	3.6k	-0.8%
27-01-26	Tue	2766.03	11.63	552	0.4%
23-01-26	Fri	2754.4	-12.88	2.63k	-0.5%
22-01-26	Thu	2767.28	-35.54	631	-1.3%
21-01-26	Wed	2802.82	-12.4	1.43k	-0.4%
20-01-26	Tue	2815.22	11.07	1.08k	0.4%
19-01-26	Mon	2804.15	-9.04	371	-0.3%
16-01-26	Fri	2813.19	-11.95	506	-0.4%
14-01-26	Wed	2825.14	17.42	1.75k	0.6%
13-01-26	Tue	2807.72	-24.5	1.17k	-0.9%
12-01-26	Mon	2832.22	-26.78	1.97k	-0.9%
09-01-26	Fri	2859	-9.03	341	-0.3%
08-01-26	Thu	2868.03	-1.01	1.75k	0.0%
07-01-26	Wed	2869.04	-3.45	378	-0.1%
06-01-26	Tue	2872.49	14.47	846	0.5%
05-01-26	Mon	2858.02	2.02	477	0.1%
02-01-26	Fri	2856	18	289	0.6%
01-01-26	Thu	2838	-4.27	1.59k	-0.2%
31-12-25	Wed	2842.27	-4.81	1.56k	-0.2%
30-12-25	Tue	2847.08	-11.22	588	-0.4%
29-12-25	Mon	2858.3	-1.83	121	-0.1%
26-12-25	Fri	2860.13	0.03	83	0.0%
24-12-25	Wed	2860.1	21.21	362	0.7%
23-12-25	Tue	2838.89	17.14	286	0.6%
22-12-25	Mon	2821.75	-0.42	106	0.0%
19-12-25	Fri	2822.17	-9.96	354	-0.4%
18-12-25	Thu	2832.13	-14.87	732	-0.5%
17-12-25	Wed	2847	-0.02	129	0.0%
16-12-25	Tue	2847.02	16	487	0.6%
15-12-25	Mon	2831.02	15.96	424	0.6%
12-12-25	Fri	2815.06	-16.41	292	-0.6%
11-12-25	Thu	2831.47	-5.71	1.89k	-0.2%
10-12-25	Wed	2837.18	-25.8	566	-0.9%
09-12-25	Tue	2862.98	17.83	581	0.6%
08-12-25	Mon	2845.15	7.28	1.47k	0.3%
05-12-25	Fri	2837.87	-7.36	265	-0.3%
04-12-25	Thu	2845.23	-16.74	241	-0.6%
03-12-25	Wed	2861.97	-3.45	590	-0.1%
02-12-25	Tue	2865.42	0.62	229	0.0%
01-12-25	Mon	2864.8	1.76	203	0.1%
28-11-25	Fri	2863.04	33.78	175	1.2%
27-11-25	Thu	2829.26	-8.03	138	-0.3%
26-11-25	Wed	2837.29	-11.81	733	-0.4%
25-11-25	Tue	2849.1	-13.9	282	-0.5%
24-11-25	Mon	2863	16.06	842	0.6%
21-11-25	Fri	2846.94	12.69	331	0.4%
20-11-25	Thu	2834.25	-9.32	222	-0.3%
19-11-25	Wed	2843.57	1.46	233	0.1%
18-11-25	Tue	2830.16	13.41	540	0.5%
17-11-25	Mon	2828.7	-0.94	477	0.0%
14-11-25	Fri	2829.64	22.58	317	0.8%
13-11-25	Thu	2807.06	12.44	173	0.4%
12-11-25	Wed	2794.62	0.69	498	0.0%
11-11-25	Tue	2793.93	8.52	1.75k	0.3%
10-11-25	Mon	2785.41	-6.01	477	-0.2%
07-11-25	Fri	2791.42	-21.03	509	-0.7%
06-11-25	Thu	2812.45	3.42	676	0.1%
04-11-25	Tue	2809.03	-18.97	419	-0.7%
03-11-25	Mon	2828	-18	1.52k	-0.6%
31-10-25	Fri	2846	11	177	0.4%
30-10-25	Thu	2835	0.73	303	0.0%
29-10-25	Wed	2834.27	19.64	973	0.7%
28-10-25	Tue	2814.63	-10.38	195	-0.4%
27-10-25	Mon	2825.01	4.29	619	0.2%
24-10-25	Fri	2820.72	0.72	161	0.0%
23-10-25	Thu	2820	12.59	550	0.4%
21-10-25	Tue	2807.41	17.34	776	0.6%
20-10-25	Mon	2790.07	26.07	468	0.9%
17-10-25	Fri	2764	22	79	0.8%
16-10-25	Thu	2742	-15	107	-0.5%
15-10-25	Wed	2757	-3	232	-0.1%
14-10-25	Tue	2760	4.72	237	0.2%
13-10-25	Mon	2755.28	21.22	626	0.8%
10-10-25	Fri	2734.06	-14.85	463	-0.5%
09-10-25	Thu	2748.91	5.28	1.59k	0.2%
08-10-25	Wed	2743.63	27.61	1.11k	1.0%
07-10-25	Tue	2716.02	5.03	312	0.2%
06-10-25	Mon	2710.99	24.44	322	0.9%
03-10-25	Fri	2686.55	-2.49	169	-0.1%
01-10-25	Wed	2689.04	-3.89	613	-0.1%
30-09-25	Tue	2692.93	-24.96	479	-0.9%
29-09-25	Mon	2717.89	-19.29	553	-0.7%
26-09-25	Fri	2737.18	-10.82	117	-0.4%
25-09-25	Thu	2748	-3.06	572	-0.1%
24-09-25	Wed	2751.06	-12.95	415	-0.5%