Qgo Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Qgo Finance Limited		MCap (aprox) 30.7 Crores	Symbol : 538646	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	2.9%	4.8%	7.6%	13.6%	-9.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	44	1	33	2.3%
22-07-26	Wed	43	-1.22	131	-2.8%	Data Update : 7 PM
21-07-26	Tue	44.22	0.47	230	1.1%	23-07-26 : 44
20-07-26	Mon	43.75	2.56	7.37k	6.2%
17-07-26	Fri	41.19	-0.72	1.02k	-1.7%	Compared to  :  14-07-26 43.02
16-07-26	Thu	41.91	-1.99	948	-4.5%
15-07-26	Wed	43.9	0.88	8.39k	2.0%	7 Days %
14-07-26	Tue	43.02	-1.21	1.1k	-2.7%	2.3%
13-07-26	Mon	44.23	2.29	2.05k	5.5%
10-07-26	Fri	41.94	-0.56	885	-1.3%	Compared to  :  23-06-26 42.74
09-07-26	Thu	42.5	-0.48	12	-1.1%
08-07-26	Wed	42.98	1.24	1.54k	3.0%	1 Month %
07-07-26	Tue	41.74	0.34	1.85k	0.8%	2.9%
06-07-26	Mon	41.4	-0.83	293	-2.0%	.
03-07-26	Fri	42.23	-0.24	1.45k	-0.6%	Compared to  :  22-05-26 42
02-07-26	Thu	42.47	-1.03	242	-2.4%
01-07-26	Wed	43.5	-0.3	1.81k	-0.7%	2 Months %
30-06-26	Tue	43.8	1.55	698	3.7%	4.8%
29-06-26	Mon	42.25	-0.75	5.74k	-1.7%
25-06-26	Thu	43	-0.99	3.27k	-2.3%	Compared to  :  23-04-26 40.88
24-06-26	Wed	43.99	1.25	78	2.9%
23-06-26	Tue	42.74	-1.35	630	-3.1%	3 Months %
22-06-26	Mon	44.09	1.04	1.31k	2.4%	7.6%
19-06-26	Fri	43.05	-0.08	5.53k	-0.2%
18-06-26	Thu	43.13	-0.55	1.55k	-1.3%	Compared to  :  23-01-26 38.73
17-06-26	Wed	43.68	-1.39	1.52k	-3.1%
16-06-26	Tue	45.07	-0.89	1.71k	-1.9%	6 Months %
15-06-26	Mon	45.96	5.78	13.51k	14.4%	13.6%
12-06-26	Fri	40.18	-0.23	2.39k	-0.6%
11-06-26	Thu	40.41	-4.08	2.7k	-9.2%	Compared to  :  23-07-25 48.61
10-06-26	Wed	44.49	-0.01	378	0.0%
09-06-26	Tue	44.5	0.5	591	1.1%	1 year %
08-06-26	Mon	44	-0.01	15	0.0%	-9.5%
05-06-26	Fri	44.01	0	563	0.0%
04-06-26	Thu	44.01	4.06	3.48k	10.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	39.95	-1.88	2.21k	-4.5%
02-06-26	Tue	41.83	-0.47	1.5k	-1.1%
01-06-26	Mon	42.3	0.05	1.88k	0.1%
29-05-26	Fri	42.25	-1.73	2.57k	-3.9%
27-05-26	Wed	43.98	-0.98	515	-2.2%
26-05-26	Tue	44.96	0.97	10.52k	2.2%
25-05-26	Mon	43.99	1.99	9.73k	4.7%
22-05-26	Fri	42	-0.87	81	-2.0%
21-05-26	Thu	42.87	3.99	3.48k	10.3%
20-05-26	Wed	38.88	-0.43	631	-1.1%
19-05-26	Tue	39.31	-0.87	1.77k	-2.2%
18-05-26	Mon	40.18	-2.44	68	-5.7%
15-05-26	Fri	42.62	1.51	258	3.7%
14-05-26	Thu	41.11	1.28	8.4k	3.2%
13-05-26	Wed	39.83	0.7	4.75k	1.8%
12-05-26	Tue	39.13	-0.1	855	-0.3%
11-05-26	Mon	39.23	-0.77	1.62k	-1.9%
08-05-26	Fri	40	-0.06	2.27k	-0.1%
07-05-26	Thu	40.06	-0.9	3.35k	-2.2%
06-05-26	Wed	40.96	-0.5	6.32k	-1.2%
05-05-26	Tue	41.46	0.69	3.8k	1.7%
04-05-26	Mon	40.77	-0.77	4.19k	-1.9%
30-04-26	Thu	41.54	0.42	453	1.0%
29-04-26	Wed	41.12	0.07	2.83k	0.2%
28-04-26	Tue	41.05	-0.35	2.63k	-0.8%
27-04-26	Mon	41.4	0	5.97k	0.0%
24-04-26	Fri	41.4	0.52	980	1.3%
23-04-26	Thu	40.88	-0.26	726	-0.6%
22-04-26	Wed	41.14	-0.36	2.83k	-0.9%
21-04-26	Tue	41.5	-0.83	1.49k	-2.0%
20-04-26	Mon	42.33	1.7	594	4.2%
17-04-26	Fri	40.63	-1.01	2.01k	-2.4%
16-04-26	Thu	41.64	1.56	3.1k	3.9%
15-04-26	Wed	40.08	-2.66	8.84k	-6.2%
13-04-26	Mon	42.74	2.64	158	6.6%
10-04-26	Fri	40.1	-0.18	2.3k	-0.4%
09-04-26	Thu	40.28	-0.2	382	-0.5%
08-04-26	Wed	40.48	2.43	8.75k	6.4%
07-04-26	Tue	38.05	-1.41	7.78k	-3.6%
06-04-26	Mon	39.46	0.75	5.19k	1.9%
02-04-26	Thu	38.71	-0.98	1.11k	-2.5%
01-04-26	Wed	39.69	2.37	1.04k	6.4%
30-03-26	Mon	37.32	-0.01	7.09k	0.0%
27-03-26	Fri	37.33	-3.59	5.64k	-8.8%
25-03-26	Wed	40.92	1.84	1.43k	4.7%
24-03-26	Tue	39.08	0.83	1.09k	2.2%
23-03-26	Mon	38.25	-2.7	1.48k	-6.6%
20-03-26	Fri	40.95	-0.05	783	-0.1%
19-03-26	Thu	41	1	226	2.5%
18-03-26	Wed	40	-1.36	442	-2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.36	-2.56	3.25k	-5.8%
26-02-26	Thu	43.92	0.6	10.55k	1.4%
25-02-26	Wed	43.32	0.67	420	1.6%
24-02-26	Tue	42.65	2.91	1.33k	7.3%
23-02-26	Mon	39.74	-0.37	2.97k	-0.9%
20-02-26	Fri	40.11	0.2	1.49k	0.5%
19-02-26	Thu	39.91	0.88	966	2.3%
18-02-26	Wed	39.03	-0.33	4.81k	-0.8%
17-02-26	Tue	39.36	-2.15	5.61k	-5.2%
16-02-26	Mon	41.51	-0.92	3.35k	-2.2%
13-02-26	Fri	42.43	-1.53	10.04k	-3.5%
12-02-26	Thu	43.96	4.01	10.97k	10.0%
11-02-26	Wed	39.95	-1.08	1.36k	-2.6%
10-02-26	Tue	41.03	0.69	1.95k	1.7%
09-02-26	Mon	40.34	0.55	415	1.4%
06-02-26	Fri	39.79	1.59	10.93k	4.2%
05-02-26	Thu	38.2	0.23	2.34k	0.6%
04-02-26	Wed	37.97	1.67	938	4.6%
03-02-26	Tue	36.3	-0.87	5.93k	-2.3%
02-02-26	Mon	37.17	-2.51	11.07k	-6.3%
01-02-26	Sun	39.68	1.39	3.01k	3.6%
30-01-26	Fri	38.29	2.53	2.62k	7.1%
29-01-26	Thu	35.76	-2.22	29.52k	-5.8%
28-01-26	Wed	37.98	-1.26	15.42k	-3.2%
27-01-26	Tue	39.24	0.51	2.01k	1.3%
23-01-26	Fri	38.73	-2.03	2.26k	-5.0%
22-01-26	Thu	40.76	0.83	621	2.1%
21-01-26	Wed	39.93	-0.4	6.7k	-1.0%
20-01-26	Tue	40.33	-0.45	3.48k	-1.1%
19-01-26	Mon	40.78	-0.25	3.09k	-0.6%
16-01-26	Fri	41.03	-1.57	2.36k	-3.7%
14-01-26	Wed	42.6	-0.89	13.49k	-2.0%
13-01-26	Tue	43.49	0.79	467	1.9%
12-01-26	Mon	42.7	-0.05	4.12k	-0.1%
09-01-26	Fri	42.75	0.3	4.7k	0.7%
08-01-26	Thu	42.45	-0.69	295	-1.6%
07-01-26	Wed	43.14	-1.3	4.92k	-2.9%
06-01-26	Tue	44.44	-1.57	1.32k	-3.4%
05-01-26	Mon	46.01	0.44	232	1.0%
02-01-26	Fri	45.57	1.07	1.03k	2.4%
01-01-26	Thu	44.5	0.55	430	1.3%
31-12-25	Wed	43.95	-3.3	6.14k	-7.0%
30-12-25	Tue	47.25	0	446	0.0%
29-12-25	Mon	47.25	2.27	3.41k	5.0%
26-12-25	Fri	44.98	-0.54	2.98k	-1.2%
24-12-25	Wed	45.52	-0.48	2.52k	-1.0%
23-12-25	Tue	46	-0.5	1.21k	-1.1%
22-12-25	Mon	46.5	0.85	918	1.9%
19-12-25	Fri	45.65	-1.85	1.01k	-3.9%
18-12-25	Thu	47.5	-0.21	18	-0.4%
17-12-25	Wed	47.71	1.58	965	3.4%
16-12-25	Tue	46.13	-2.86	1.34k	-5.8%
15-12-25	Mon	48.99	2.02	27	4.3%
12-12-25	Fri	46.97	-2.21	2.63k	-4.5%
11-12-25	Thu	49.18	2.95	6.14k	6.4%
10-12-25	Wed	46.23	-3.57	12.94k	-7.2%
09-12-25	Tue	49.8	-0.87	12.99k	-1.7%
08-12-25	Mon	50.67	0.66	9.83k	1.3%
05-12-25	Fri	50.01	0.61	6.52k	1.2%
04-12-25	Thu	49.4	3.53	15.57k	7.7%
03-12-25	Wed	45.87	-0.24	6.08k	-0.5%
02-12-25	Tue	46.11	0.03	1.28k	0.1%
01-12-25	Mon	46.08	0.54	6.07k	1.2%
28-11-25	Fri	45.54	1.47	529	3.3%
27-11-25	Thu	44.07	-0.05	822	-0.1%
26-11-25	Wed	44.12	-1.05	2.89k	-2.3%
25-11-25	Tue	45.17	-2.55	2.28k	-5.3%
24-11-25	Mon	47.72	0.48	3.69k	1.0%
21-11-25	Fri	47.24	1.3	1.13k	2.8%
20-11-25	Thu	45.94	-0.44	2.36k	-0.9%
19-11-25	Wed	46.38	-1.12	3.42k	-2.4%
18-11-25	Tue	47.5	-0.45	2.94k	-0.9%
17-11-25	Mon	47.95	0.77	2.39k	1.6%
14-11-25	Fri	47.18	-0.04	1.7k	-0.1%
13-11-25	Thu	47.22	-1.47	6.28k	-3.0%
12-11-25	Wed	48.69	1.24	12.85k	2.6%
11-11-25	Tue	47.45	1.25	8.53k	2.7%
10-11-25	Mon	46.2	-0.95	12.6k	-2.0%
07-11-25	Fri	47.15	1.87	4.01k	4.1%
06-11-25	Thu	45.28	1.11	19.49k	2.5%
04-11-25	Tue	44.17	-1.51	3.28k	-3.3%
03-11-25	Mon	45.68	-1.22	16.56k	-2.6%
31-10-25	Fri	46.9	1.21	10.93k	2.6%
30-10-25	Thu	45.69	-0.35	4.25k	-0.8%
29-10-25	Wed	46.04	0.38	8.44k	0.8%
28-10-25	Tue	45.66	-0.41	5.09k	-0.9%
27-10-25	Mon	46.07	-0.83	4k	-1.8%
24-10-25	Fri	46.9	0.68	78	1.5%
23-10-25	Thu	46.22	-0.41	6.67k	-0.9%
21-10-25	Tue	46.63	0.83	13.41k	1.8%
20-10-25	Mon	45.8	2.68	16.99k	6.2%
17-10-25	Fri	43.12	0.61	14.85k	1.4%
16-10-25	Thu	42.51	0.32	16.16k	0.8%
15-10-25	Wed	42.19	0.66	5.2k	1.6%
14-10-25	Tue	41.53	-0.06	2.73k	-0.1%
13-10-25	Mon	41.59	0.13	2.01k	0.3%
10-10-25	Fri	41.46	-2.33	4.08k	-5.3%
09-10-25	Thu	43.79	1.3	1.23k	3.1%
08-10-25	Wed	42.49	0.47	10.21k	1.1%
07-10-25	Tue	42.02	-0.73	2.81k	-1.7%
06-10-25	Mon	42.75	1.51	2.88k	3.7%
03-10-25	Fri	41.24	-0.94	1.84k	-2.2%
01-10-25	Wed	42.18	-0.11	22.05k	-0.3%
30-09-25	Tue	42.29	-2.32	8.91k	-5.2%
29-09-25	Mon	44.61	0	6.34k	0.0%
26-09-25	Fri	44.61	1.64	6.71k	3.8%
25-09-25	Thu	42.97	-0.62	6.99k	-1.4%
24-09-25	Wed	43.59	-1.45	4.83k	-3.2%
23-09-25	Tue	45.04	0.99	634	2.2%
22-09-25	Mon	44.05	-0.79	2.8k	-1.8%
19-09-25	Fri	44.84	-0.66	774	-1.5%
18-09-25	Thu	45.5	0	885	0.0%
17-09-25	Wed	45.5	-2.75	4.9k	-5.7%
16-09-25	Tue	48.25	3.9	10.74k	8.8%
15-09-25	Mon	44.35	-1.48	2.48k	-3.2%
12-09-25	Fri	45.83	2.4	11.04k	5.5%
11-09-25	Thu	43.43	-1.96	7.66k	-4.2%
10-09-25	Wed	44.4	-0.97	2.3k	-2.2%
09-09-25	Tue	46.36	0.36	834	0.8%
08-09-25	Mon	46	-0.2	234	-0.4%
05-09-25	Fri	46.2	-0.34	7.12k	-0.7%
04-09-25	Thu	46.54	2.54	17.43k	5.8%
03-09-25	Wed	44	1.27	6.03k	3.0%
02-09-25	Tue	42.73	-0.69	6.23k	-1.6%
01-09-25	Mon	43.42	-1.58	4.42k	-3.5%
29-08-25	Fri	45	0	4.79k	0.0%
28-08-25	Thu	45	-0.28	6.53k	-0.6%
26-08-25	Tue	45.28	-1.19	10.82k	-2.6%
25-08-25	Mon	46.47	-0.16	2.47k	-0.3%
22-08-25	Fri	46.63	-1.35	2.57k	-2.8%
21-08-25	Thu	47.98	1.09	393	2.3%
20-08-25	Wed	46.89	1.68	4.59k	3.7%
19-08-25	Tue	45.21	-0.98	1.95k	-2.1%
18-08-25	Mon	46.19	-2.12	7.89k	-4.4%
14-08-25	Thu	48.31	0.81	6.14k	1.7%
13-08-25	Wed	47.5	-0.31	3.1k	-0.6%
12-08-25	Tue	47.81	0.84	7.7k	1.8%
11-08-25	Mon	46.97	0.25	520	0.5%
08-08-25	Fri	46.72	-0.27	3.99k	-0.6%
07-08-25	Thu	46.99	-1.01	4.01k	-2.1%
06-08-25	Wed	48	-0.99	25.07k	-2.0%
05-08-25	Tue	48.99	1.5	4.27k	3.2%
04-08-25	Mon	47.49	0.54	4.56k	1.2%
01-08-25	Fri	46.95	-0.28	2.57k	-0.6%
31-07-25	Thu	47.23	-1.18	1.71k	-2.4%
30-07-25	Wed	48.41	-0.29	5.81k	-0.6%
29-07-25	Tue	48.7	0.7	2.24k	1.5%
28-07-25	Mon	48	0.08	1.24k	0.2%
25-07-25	Fri	47.92	0.4	1.12k	0.8%
24-07-25	Thu	47.52	-1.09	3.99k	-2.2%
23-07-25	Wed	48.61	0.53	4.6k	1.1%
22-07-25	Tue	48.08	-0.17	883	-0.4%
21-07-25	Mon	48.25	-1.45	4.33k	-2.9%
18-07-25	Fri	49.7	1.51	3.46k	3.1%