Qgo Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Qgo Finance Limited		MCap (aprox)	Symbol : 538646	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-8.6%	4.4%	-21.0%	-11.7%	-39.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	37.33	-3.59	5.64k	-8.8%
25-03-26	Wed	40.92	1.84	1.43k	4.7%	Data Update : 8 PM
24-03-26	Tue	39.08	0.83	1.09k	2.2%	27-03-26 : 37.33
23-03-26	Mon	38.25	-2.7	1.48k	-6.6%
20-03-26	Fri	40.95	-0.05	783	-0.1%	Compared to  :  18-03-26 40
19-03-26	Thu	41	1	226	2.5%
18-03-26	Wed	40		442	-2.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-6.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 40.85
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-8.6%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 35.76
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					4.4%
27-02-26	Fri	40.85	-0.84	1.7k	-2.0%
26-02-26	Thu	41.69	0.33	3.16k	0.8%	Compared to  :  26-12-25 47.25
25-02-26	Wed	41.36	-2.56	3.25k	-5.8%
24-02-26	Tue	43.92	0.6	10.55k	1.4%	3 Months %
23-02-26	Mon	43.32	0.67	420	1.6%	-21.0%
20-02-26	Fri	42.65	2.91	1.33k	7.3%
19-02-26	Thu	39.74	-0.37	2.97k	-0.9%	Compared to  :  26-09-25 42.29
18-02-26	Wed	40.11	0.2	1.49k	0.5%
17-02-26	Tue	39.91	0.88	966	2.3%	6 Months %
16-02-26	Mon	39.03	-0.33	4.81k	-0.8%	-11.7%
13-02-26	Fri	39.36	-2.15	5.61k	-5.2%
12-02-26	Thu	41.51	-0.92	3.35k	-2.2%	Compared to  :  27-03-25 62.16
11-02-26	Wed	42.43	-1.53	10.04k	-3.5%
10-02-26	Tue	43.96	4.01	10.97k	10.0%	1 year %
09-02-26	Mon	39.95	-1.08	1.36k	-2.6%	-39.9%
06-02-26	Fri	41.03	0.69	1.95k	1.7%
05-02-26	Thu	40.34	0.55	415	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	39.79	1.59	10.93k	4.2%
03-02-26	Tue	38.2	0.23	2.34k	0.6%
02-02-26	Mon	37.97	1.67	938	4.6%
01-02-26	Sun	36.3	-0.87	5.93k	-2.3%
30-01-26	Fri	37.17	-2.51	11.07k	-6.3%
29-01-26	Thu	39.68	1.39	3.01k	3.6%
28-01-26	Wed	38.29	2.53	2.62k	7.1%
27-01-26	Tue	35.76	-2.22	29.52k	-5.8%
23-01-26	Fri	37.98	-1.26	15.42k	-3.2%
22-01-26	Thu	39.24	0.51	2.01k	1.3%
21-01-26	Wed	38.73	-2.03	2.26k	-5.0%
20-01-26	Tue	40.76	0.83	621	2.1%
19-01-26	Mon	39.93	-0.4	6.7k	-1.0%
16-01-26	Fri	40.33	-0.45	3.48k	-1.1%
14-01-26	Wed	40.78	-0.25	3.09k	-0.6%
13-01-26	Tue	41.03	-1.57	2.36k	-3.7%
12-01-26	Mon	42.6	-0.89	13.49k	-2.0%
09-01-26	Fri	43.49	0.79	467	1.9%
08-01-26	Thu	42.7	-0.05	4.12k	-0.1%
07-01-26	Wed	42.75	0.3	4.7k	0.7%
06-01-26	Tue	42.45	-0.69	295	-1.6%
05-01-26	Mon	43.14	-1.3	4.92k	-2.9%
02-01-26	Fri	44.44	-1.57	1.32k	-3.4%
01-01-26	Thu	46.01	0.44	232	1.0%
31-12-25	Wed	45.57	1.07	1.03k	2.4%
30-12-25	Tue	44.5	0.55	430	1.3%
29-12-25	Mon	43.95	-3.3	6.14k	-7.0%
26-12-25	Fri	47.25	0	446	0.0%
24-12-25	Wed	47.25	2.27	3.41k	5.0%
23-12-25	Tue	44.98	-0.54	2.98k	-1.2%
22-12-25	Mon	45.52	-0.48	2.52k	-1.0%
19-12-25	Fri	46	-0.5	1.21k	-1.1%
18-12-25	Thu	46.5	0.85	918	1.9%
17-12-25	Wed	45.65	-1.85	1.01k	-3.9%
16-12-25	Tue	47.5	-0.21	18	-0.4%
15-12-25	Mon	47.71	1.58	965	3.4%
12-12-25	Fri	46.13	-2.86	1.34k	-5.8%
11-12-25	Thu	48.99	2.02	27	4.3%
10-12-25	Wed	46.97	-2.21	2.63k	-4.5%
09-12-25	Tue	49.18	2.95	6.14k	6.4%
08-12-25	Mon	46.23	-3.57	12.94k	-7.2%
05-12-25	Fri	49.8	-0.87	12.99k	-1.7%
04-12-25	Thu	50.67	0.66	9.83k	1.3%
03-12-25	Wed	50.01	0.61	6.52k	1.2%
02-12-25	Tue	49.4	3.53	15.57k	7.7%
01-12-25	Mon	45.87	-0.24	6.08k	-0.5%
28-11-25	Fri	46.11	0.03	1.28k	0.1%
27-11-25	Thu	46.08	0.54	6.07k	1.2%
26-11-25	Wed	45.54	1.47	529	3.3%
25-11-25	Tue	44.07	-0.05	822	-0.1%
24-11-25	Mon	44.12	-1.05	2.89k	-2.3%
21-11-25	Fri	45.17	-2.55	2.28k	-5.3%
20-11-25	Thu	47.72	0.48	3.69k	1.0%
19-11-25	Wed	47.24	1.3	1.13k	2.8%
18-11-25	Tue	46.38	-1.12	3.42k	-2.4%
17-11-25	Mon	45.94	-0.44	2.36k	-0.9%
14-11-25	Fri	47.5	-0.45	2.94k	-0.9%
13-11-25	Thu	47.95	0.77	2.39k	1.6%
12-11-25	Wed	47.18	-0.04	1.7k	-0.1%
11-11-25	Tue	47.22	-1.47	6.28k	-3.0%
10-11-25	Mon	48.69	1.24	12.85k	2.6%
07-11-25	Fri	47.45	1.25	8.53k	2.7%
06-11-25	Thu	46.2	-0.95	12.6k	-2.0%
04-11-25	Tue	47.15	1.87	4.01k	4.1%
03-11-25	Mon	45.28	1.11	19.49k	2.5%
31-10-25	Fri	45.68	-1.22	16.56k	-2.6%
30-10-25	Thu	44.17	-1.51	3.28k	-3.3%
29-10-25	Wed	46.9	1.21	10.93k	2.6%
28-10-25	Tue	45.69	-0.35	4.25k	-0.8%
27-10-25	Mon	46.04	0.38	8.44k	0.8%
24-10-25	Fri	45.66	-0.41	5.09k	-0.9%
23-10-25	Thu	46.07	-0.83	4k	-1.8%
21-10-25	Tue	46.9	0.68	78	1.5%
20-10-25	Mon	46.22	-0.41	6.67k	-0.9%
17-10-25	Fri	46.63	0.83	13.41k	1.8%
16-10-25	Thu	45.8	2.68	16.99k	6.2%
15-10-25	Wed	43.12	0.61	14.85k	1.4%
14-10-25	Tue	42.51	0.32	16.16k	0.8%
13-10-25	Mon	42.19	0.66	5.2k	1.6%
10-10-25	Fri	41.53	-0.06	2.73k	-0.1%
09-10-25	Thu	41.59	0.13	2.01k	0.3%
08-10-25	Wed	41.46	-2.33	4.08k	-5.3%
07-10-25	Tue	43.79	1.3	1.23k	3.1%
06-10-25	Mon	42.02	-0.73	2.81k	-1.7%
03-10-25	Fri	42.49	0.47	10.21k	1.1%
01-10-25	Wed	42.75	1.51	2.88k	3.7%
30-09-25	Tue	41.24	-0.94	1.84k	-2.2%
29-09-25	Mon	42.18	-0.11	22.05k	-0.3%
26-09-25	Fri	42.29	-2.32	8.91k	-5.2%
25-09-25	Thu	44.61	0	6.34k	0.0%
24-09-25	Wed	44.61	1.64	6.71k	3.8%
23-09-25	Tue	42.97	-0.62	6.99k	-1.4%
22-09-25	Mon	43.59	-1.45	4.83k	-3.2%
19-09-25	Fri	45.04	0.99	634	2.2%
18-09-25	Thu	44.05	-0.79	2.8k	-1.8%
17-09-25	Wed	45.5	0	885	0.0%
16-09-25	Tue	44.84	-0.66	774	-1.5%
15-09-25	Mon	45.5	-2.75	4.9k	-5.7%
12-09-25	Fri	48.25	3.9	10.74k	8.8%
11-09-25	Thu	44.35	-1.48	2.48k	-3.2%
10-09-25	Wed	45.83	2.4	11.04k	5.5%
09-09-25	Tue	43.43	-0.97	2.3k	-2.2%
08-09-25	Mon	44.4	-1.96	7.66k	-4.2%
05-09-25	Fri	46.36	0.36	834	0.8%
04-09-25	Thu	46	-0.2	234	-0.4%
03-09-25	Wed	46.2	-0.34	7.12k	-0.7%
02-09-25	Tue	46.54	2.54	17.43k	5.8%
01-09-25	Mon	44	1.27	6.03k	3.0%
29-08-25	Fri	42.73	-0.69	6.23k	-1.6%
28-08-25	Thu	43.42	-1.58	4.42k	-3.5%
26-08-25	Tue	45	0	4.79k	0.0%
25-08-25	Mon	45	-0.28	6.53k	-0.6%
22-08-25	Fri	45.28	-1.19	10.82k	-2.6%
21-08-25	Thu	46.47	-0.16	2.47k	-0.3%
20-08-25	Wed	46.63	-1.35	2.57k	-2.8%
19-08-25	Tue	47.98	1.09	393	2.3%
18-08-25	Mon	46.89	1.68	4.59k	3.7%
14-08-25	Thu	45.21	-0.98	1.95k	-2.1%
13-08-25	Wed	48.31	0.81	6.14k	1.7%
12-08-25	Tue	46.19	-2.12	7.89k	-4.4%
11-08-25	Mon	47.5	-0.31	3.1k	-0.6%
08-08-25	Fri	47.81	0.84	7.7k	1.8%
07-08-25	Thu	46.97	0.25	520	0.5%
06-08-25	Wed	46.72	-0.27	3.99k	-0.6%
05-08-25	Tue	46.99	-1.01	4.01k	-2.1%
04-08-25	Mon	48	-0.99	25.07k	-2.0%
01-08-25	Fri	48.99	1.5	4.27k	3.2%
31-07-25	Thu	47.49	0.54	4.56k	1.2%
30-07-25	Wed	46.95	-0.28	2.57k	-0.6%
29-07-25	Tue	47.23	-1.18	1.71k	-2.4%
28-07-25	Mon	48.41	-0.29	5.81k	-0.6%
25-07-25	Fri	48.7	0.7	2.24k	1.5%
24-07-25	Thu	48	0.08	1.24k	0.2%
23-07-25	Wed	47.92	0.4	1.12k	0.8%
22-07-25	Tue	47.52	-1.09	3.99k	-2.2%
21-07-25	Mon	48.61	0.53	4.6k	1.1%
18-07-25	Fri	48.08	-0.17	883	-0.4%
17-07-25	Thu	48.25	-1.45	4.33k	-2.9%
16-07-25	Wed	49.7	1.51	3.46k	3.1%
15-07-25	Tue	48.19	0.09	2.79k	0.2%
14-07-25	Mon	48.1	-0.33	15.7k	-0.7%
11-07-25	Fri	48.43	-0.57	12.35k	-1.2%
10-07-25	Thu	49	-0.44	9.61k	-0.9%
09-07-25	Wed	49.44	-0.02	2.74k	0.0%
08-07-25	Tue	49.46	-0.71	4.87k	-1.4%
07-07-25	Mon	50.17	-0.14	4.03k	-0.3%
04-07-25	Fri	50.31	-0.18	6.98k	-0.4%
03-07-25	Thu	50.49	-0.15	6.35k	-0.3%
02-07-25	Wed	50.64	-1.3	3.46k	-2.5%
01-07-25	Tue	51.94	0.84	3.27k	1.6%
30-06-25	Mon	51.1	0.49	2.07k	1.0%
27-06-25	Fri	50.61	-0.39	4.06k	-0.8%
26-06-25	Thu	51	-0.18	7.38k	-0.4%
25-06-25	Wed	51.18	-0.12	2.78k	-0.2%
24-06-25	Tue	51.3	-0.98	12.02k	-1.9%
23-06-25	Mon	52.28	-1.63	17.38k	-3.0%
20-06-25	Fri	53.91	1.64	31.75k	3.1%
19-06-25	Thu	52.08	-0.12	2.94k	-0.2%
18-06-25	Wed	52.27	0.19	2.42k	0.4%
17-06-25	Tue	52.2	-1.43	4.16k	-2.7%
16-06-25	Mon	53.63	2.49	5.03k	4.9%
13-06-25	Fri	51.14	-0.36	3.91k	-0.7%
12-06-25	Thu	51.5	-1.29	8.26k	-2.4%
11-06-25	Wed	52.79	-0.11	23.45k	-0.2%
10-06-25	Tue	52.9	0.08	5.85k	0.2%
09-06-25	Mon	51.65	-1.15	5.28k	-2.2%
06-06-25	Fri	52.82	1.17	4.34k	2.3%
05-06-25	Thu	52.8	0.87	20.33k	1.7%
04-06-25	Wed	51.93	-0.57	10.14k	-1.1%
03-06-25	Tue	52.5	-0.97	8.57k	-1.8%
02-06-25	Mon	53.47	0.23	3.44k	0.4%
30-05-25	Fri	53.24	-0.23	4.11k	-0.4%
29-05-25	Thu	53.47	-0.41	5.2k	-0.8%
28-05-25	Wed	53.88	0.63	4.36k	1.2%
27-05-25	Tue	53.79	-0.95	14.7k	-1.7%
26-05-25	Mon	53.25	-0.54	5.22k	-1.0%
23-05-25	Fri	54.74	-0.26	1.63k	-0.5%
22-05-25	Thu	55	-0.82	9.54k	-1.5%
21-05-25	Wed	54.98	0.02	4.5k	0.0%
20-05-25	Tue	55.8	-0.02	14.83k	0.0%
19-05-25	Mon	55.82	-0.26	31.89k	-0.5%
16-05-25	Fri	56.08	-1.91	14.05k	-3.3%
15-05-25	Thu	57.99	-0.61	6.11k	-1.0%
14-05-25	Wed	58.6	-0.39	3.01k	-0.7%
13-05-25	Tue	58.99	1.3	2.2k	2.3%
12-05-25	Mon	57.69	0.72	3.21k	1.3%
09-05-25	Fri	56.97	0.01	6.67k	0.0%
08-05-25	Thu	56.96	0.49	1.08k	0.9%
07-05-25	Wed	55.94	-0.3	3.74k	-0.5%
06-05-25	Tue	56.47	0.53	5.51k	0.9%
05-05-25	Mon	56.24	-0.06	5.61k	-0.1%
02-05-25	Fri	56.3	-1.39	6.42k	-2.4%
30-04-25	Wed	57.69	-1.04	3.9k	-1.8%
29-04-25	Tue	58.73	-1.57	4.39k	-2.6%
28-04-25	Mon	60.3	0.54	6.35k	0.9%
25-04-25	Fri	59.76	-1.27	7.25k	-2.1%
24-04-25	Thu	61.03	1.43	4.71k	2.4%
23-04-25	Wed	59.6	-0.95	2.74k	-1.6%
22-04-25	Tue	60.55	2.39	8.66k	4.1%
21-04-25	Mon	58.16	-5.66	37.27k	-8.9%
17-04-25	Thu	63.82	-0.66	3.72k	-1.0%
16-04-25	Wed	64.48	0.7	3.46k	1.1%
15-04-25	Tue	63.78	0.37	3.17k	0.6%
11-04-25	Fri	63.41	1.56	2.83k	2.5%
09-04-25	Wed	61.85	-2.48	12.11k	-3.9%
08-04-25	Tue	64.33	1.51	5.36k	2.4%
07-04-25	Mon	62.82	-1.16	6.97k	-1.8%
04-04-25	Fri	63.98	-2.19	14.53k	-3.3%
03-04-25	Thu	66.17	4.15	38.85k	6.7%
02-04-25	Wed	62.02	0.23	1.84k	0.4%
01-04-25	Tue	61.79	0.42	2.2k	0.7%
28-03-25	Fri	61.37	0.1	5.95k	0.2%
27-03-25	Thu	62.16	-2.34	7.43k	-3.6%
26-03-25	Wed	61.27	-0.89	7.69k	-1.4%
25-03-25	Tue	64.5	0.77	3.44k	1.2%