Qms Medical Allied S Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Qms Medical Allied S Ltd		MCap (aprox)	Symbol : QMSMEDI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	0.4%	15.2%		-4.7%	2.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	90.4	-1.5	7k	-1.6%
10-06-26	Wed	91.9	-1.45	13k	-1.6%	Data Update : 7 PM
09-06-26	Tue	93.35	2.35	13k	2.6%	11-06-26 : 90.4
08-06-26	Mon	91	-1.5	12k	-1.6%
05-06-26	Fri	92.5	4.7	25k	5.4%	Compared to  :  02-06-26 85
04-06-26	Thu	87.8	2.75	50k	3.2%
03-06-26	Wed	85.05	0.05	54k	0.1%	7 Days %
02-06-26	Tue	85	-1	5k	-1.2%	6.4%
01-06-26	Mon	86	-1.4	6k	-1.6%
29-05-26	Fri	87.4		14k	3.4%	Compared to  :  11-05-26 90
27-05-26	Wed
26-05-26	Tue	84.5	1	15k	1.2%	1 Month %
25-05-26	Mon	83.5	-0.25	6k	-0.3%	0.4%
22-05-26	Fri	83.75		2k	-0.3%	.
21-05-26	Thu					Compared to  :  10-04-26 78.5
20-05-26	Wed	84	1	4k	1.2%
19-05-26	Tue	83	-1	2k	-1.2%	2 Months %
18-05-26	Mon	84		5k	1.3%	15.2%
15-05-26	Fri
14-05-26	Thu	82.9	-2.6	1k	-3.0%	Compared to  :  11-03-26
13-05-26	Wed	85.5	0.5	5k	0.6%
12-05-26	Tue	85	-5	19k	-5.6%	3 Months %
11-05-26	Mon	90	1	5k	1.1%
08-05-26	Fri	89	0	3k	0.0%
07-05-26	Thu	89	-0.6	20k	-0.7%	Compared to  :  11-12-25 94.85
06-05-26	Wed	89.6	-0.4	15k	-0.4%
05-05-26	Tue	90	-2.9	14k	-3.1%	6 Months %
04-05-26	Mon	92.9	2.9	3k	3.2%	-4.7%
30-04-26	Thu	90	-3.9	19k	-4.2%
29-04-26	Wed	93.9		2k	3.9%	Compared to  :  11-06-25 88.5
28-04-26	Tue
27-04-26	Mon	90.35	2.35	5k	2.7%	1 year %
24-04-26	Fri	88	3	5k	3.5%	2.1%
23-04-26	Thu	85	0.4	12k	0.5%
22-04-26	Wed	84.6	1.5	7k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	83.1	1.1	12k	1.3%
20-04-26	Mon	82		16k	3.8%
17-04-26	Fri
16-04-26	Thu	79	-1.55	1k	-1.9%
15-04-26	Wed	80.55		4k	2.6%
13-04-26	Mon
10-04-26	Fri	78.5	-1.5	3k	-1.9%
09-04-26	Thu	80	0	1k	0.0%
08-04-26	Wed	80	-2	3k	-2.4%
07-04-26	Tue	82	2	5k	2.5%
06-04-26	Mon	80		3k	11.1%
02-04-26	Thu
01-04-26	Wed
30-03-26	Mon	72	-5	10k	-6.5%
27-03-26	Fri	77	1.6	18k	2.1%
25-03-26	Wed	75.4	0.15	25k	0.2%
24-03-26	Tue	75.25	-1.2	5k	-1.6%
23-03-26	Mon	76.45	-1.55	9k	-2.0%
20-03-26	Fri	78	2	2k	2.6%
19-03-26	Thu	76	-0.4	9k	-0.5%
18-03-26	Wed	76.4	-8.8	8k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.2		1k	-2.7%
26-02-26	Thu			0
25-02-26	Wed	87.6	-0.05	4k	-0.1%
24-02-26	Tue	87.65	-0.35	6k	-0.4%
23-02-26	Mon	88		11k	-4.3%
20-02-26	Fri
19-02-26	Thu	92	-0.75	1k	-0.8%
18-02-26	Wed	92.75	4.45	2k	5.0%
17-02-26	Tue	88.3	1.15	1k	1.3%
16-02-26	Mon	87.15	-7.55	16k	-8.0%
13-02-26	Fri	94.7		2k	3.5%
12-02-26	Thu
11-02-26	Wed	91.5	#N/A	5k	4.8%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	87.35	-2.65	4k	-2.9%
06-02-26	Fri	90	0.05	7k	0.1%
05-02-26	Thu	89.95	-0.05	17k	-0.1%
04-02-26	Wed	90	-0.5	6k	-0.6%
03-02-26	Tue	90.5	2	13k	2.3%
02-02-26	Mon	88.5	8.5	14k	10.6%
01-02-26	Sun	80	-3.05	12k	-3.7%
30-01-26	Fri	83.05	1.05	3k	1.3%
29-01-26	Thu	82	-4.25	8k	-4.9%
28-01-26	Wed	86.25	#N/A	41k	3.9%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	83.05	-3.2	7k	-3.7%
22-01-26	Thu	86.25	-3.75	7k	-4.2%
21-01-26	Wed	90	3	6k	3.4%
20-01-26	Tue	87	0	4k	0.0%
19-01-26	Mon	87	0	1k	0.0%
16-01-26	Fri	87	-0.5	10k	-0.6%
14-01-26	Wed	87.5	-1	3k	-1.1%
13-01-26	Tue	88.5	#N/A	9k	-3.3%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	91.5	3.5	57k	4.0%
08-01-26	Thu	88	-1.2	3k	-1.3%
07-01-26	Wed	89.2	#N/A	2k	-2.9%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	91.9	2.3	5k	2.6%
02-01-26	Fri	89.6	-0.4	7k	-0.4%
01-01-26	Thu	90	0.35	6k	0.4%
31-12-25	Wed	89.65	-1.7	10k	-1.9%
30-12-25	Tue	91.35	-1.35	7k	-1.5%
29-12-25	Mon	92.7	-3.15	24k	-3.3%
26-12-25	Fri	95.85	0.05	15k	0.1%
24-12-25	Wed	95.8	1.8	10k	1.9%
23-12-25	Tue	94	#N/A	3k	4.1%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	90.3	#N/A	8k	-2.1%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	92.2	-1.4	14k	-1.5%
15-12-25	Mon	93.6	-0.65	13k	-0.7%
12-12-25	Fri	94.25	-0.6	12k	-0.6%
11-12-25	Thu	94.85	5.85	5k	6.6%
10-12-25	Wed	89	-2.9	2k	-3.2%
09-12-25	Tue	91.9	0.9	8k	1.0%
08-12-25	Mon	91	-1.05	16k	-1.1%
05-12-25	Fri	92.05	-2.95	11k	-3.1%
04-12-25	Thu	95	-2.95	26k	-3.0%
03-12-25	Wed	97.95	1.35	17k	1.4%
02-12-25	Tue	96.6	-2.4	2k	-2.4%
01-12-25	Mon	99	2.05	31k	2.1%
28-11-25	Fri	96.95	-0.05	5k	-0.1%
27-11-25	Thu	97	5.5	2k	6.0%
26-11-25	Wed	91.5	-0.5	18k	-0.5%
25-11-25	Tue	92	-0.8	2k	-0.9%
24-11-25	Mon	92.8	-3.7	6k	-3.8%
21-11-25	Fri	96.5	2.75	3k	2.9%
20-11-25	Thu	93.75	0.75	14k	0.8%
19-11-25	Wed	93	0.5	18k	0.5%
18-11-25	Tue	92.5	-2.5	10k	-2.6%
17-11-25	Mon	95	0.15	7k	0.2%
14-11-25	Fri	94.85	1.55	4k	1.7%
13-11-25	Thu	93.3	-0.4	22k	-0.4%
12-11-25	Wed	93.7	-3.3	20k	-3.4%
11-11-25	Tue	97	1	5k	1.0%
10-11-25	Mon	96	-1.05	16k	-1.1%
07-11-25	Fri	97.05	0.75	27k	0.8%
06-11-25	Thu	96.3	-3.7	47k	-3.7%
04-11-25	Tue	100	-2	43k	-2.0%
03-11-25	Mon	102	-0.4	7k	-0.4%
31-10-25	Fri	102.4	-2.05	29k	-2.0%
30-10-25	Thu	104.45	0	6k	0.0%
29-10-25	Wed	104.45	3.3	6k	3.3%
28-10-25	Tue	101.15	-0.85	9k	-0.8%
27-10-25	Mon	102	1.3	12k	1.3%
24-10-25	Fri	100.7	3.8	5k	3.9%
23-10-25	Thu	96.9	-2.9	72k	-2.9%
21-10-25	Tue	99.8	-1.45	61k	-1.4%
20-10-25	Mon	101.25	-2.35	24k	-2.3%
17-10-25	Fri	103.6	-0.8	18k	-0.8%
16-10-25	Thu	104.4	-3.6	11k	-3.3%
15-10-25	Wed	108	1.35	10k	1.3%
14-10-25	Tue	106.65	0.15	19k	0.1%
13-10-25	Mon	106.5	-0.65	18k	-0.6%
10-10-25	Fri	107.15	1.85	28k	1.8%
09-10-25	Thu	105.3	2.3	17k	2.2%
08-10-25	Wed	103	0	13k	0.0%
07-10-25	Tue	103	2	24k	2.0%
06-10-25	Mon	101	2.9	16k	3.0%
03-10-25	Fri	98.1	-2.35	18k	-2.3%
01-10-25	Wed	100.45	1.3	23k	1.3%
30-09-25	Tue	99.15	-3.8	13k	-3.7%
29-09-25	Mon	102.95	3.05	25k	3.1%
26-09-25	Fri	99.9	1.05	29k	1.1%
25-09-25	Thu	98.85	-6.4	46k	-6.1%
24-09-25	Wed	105.25	-3.1	25k	-2.9%
23-09-25	Tue	108.35	2.45	82k	2.3%
22-09-25	Mon	105.9	-1.1	52k	-1.0%
19-09-25	Fri	107	6.4	162k	6.4%
18-09-25	Thu	100.6	7.45	106k	8.0%
17-09-25	Wed	93.15	1.65	32k	1.8%
16-09-25	Tue	91.5	-0.7	17k	-0.8%
15-09-25	Mon	92.2	0.95	17k	1.0%
12-09-25	Fri	91.25	0.65	23k	0.7%
11-09-25	Thu	90.6	0.95	8k	1.1%
10-09-25	Wed	89.65	-3.75	20k	-4.0%
09-09-25	Tue	93.4	3.35	20k	3.7%
08-09-25	Mon	90.05	-5	44k	-5.3%
05-09-25	Fri	95.05	2.2	58k	2.4%
04-09-25	Thu	92.85	5.45	117k	6.2%
03-09-25	Wed	87.4	-1.45	36k	-1.6%
02-09-25	Tue	88.85	5.45	43k	6.5%
01-09-25	Mon	83.4	-1.3	3k	-1.5%
29-08-25	Fri	84.7	1.2	30k	1.4%
28-08-25	Thu	83.5	-0.65	107k	-0.8%
26-08-25	Tue	84.15	3.15	13k	3.9%
25-08-25	Mon	81	1	6k	1.3%
22-08-25	Fri	80	0.9	16k	1.1%
21-08-25	Thu	79.1	2.65	11k	3.5%
20-08-25	Wed	76.45	1.4	4k	1.9%
19-08-25	Tue	75.05	-1.95	12k	-2.5%
18-08-25	Mon	77	0.9	4k	1.2%
14-08-25	Thu	76.1	-0.2	7k	-0.3%
13-08-25	Wed	76.3	-0.7	42k	-0.9%
12-08-25	Tue	77	0.05	4k	0.1%
11-08-25	Mon	76.95	-2.05	12k	-2.6%
08-08-25	Fri	79	2.35	18k	3.1%
07-08-25	Thu	76.65	-0.2	43k	-0.3%
06-08-25	Wed	76.85	-1.35	18k	-1.7%
05-08-25	Tue	78.2	-0.1	40k	-0.1%
04-08-25	Mon	78.3	-0.3	22k	-0.4%
01-08-25	Fri	78.6	-0.4	3k	-0.5%
31-07-25	Thu	79	4.3	11k	5.8%
30-07-25	Wed	74.7	-0.65	10k	-0.8%
29-07-25	Tue	79.85	-5.15	40k	-6.4%
28-07-25	Mon	80.5	0.3	3k	0.4%
25-07-25	Fri	80.2	-0.8	6k	-1.0%
24-07-25	Thu	81	-1.6	6k	-1.9%
23-07-25	Wed	82.6	2.55	15k	3.2%
22-07-25	Tue	80.05	-2.95	32k	-3.6%
21-07-25	Mon	83	-1.5	3k	-1.8%
18-07-25	Fri	84.5	1.5	3k	1.8%
17-07-25	Thu	83	-1.6	12k	-1.9%
16-07-25	Wed	84.6	0.4	1k	0.5%
15-07-25	Tue	84.2	1.7	11k	2.1%
14-07-25	Mon	82.5	-2.5	7k	-2.9%
11-07-25	Fri	85	2.65	6k	3.2%
10-07-25	Thu	82.35	-1	5k	-1.2%
09-07-25	Wed	83.35	5.6	132k	7.2%
08-07-25	Tue	77.75	-1.4	13k	-1.8%
07-07-25	Mon	79.15	#N/A	41k	-5.2%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	83.5	0.8	6k	1.0%
02-07-25	Wed	82.7	-1.85	15k	-2.2%
01-07-25	Tue	84.55	-2.2	18k	-2.5%
30-06-25	Mon	86.75	-0.85	7k	-1.0%
27-06-25	Fri	87.6	-0.5	8k	-0.6%
26-06-25	Thu	88.1	-0.9	9k	-1.0%
25-06-25	Wed	89	1.05	6k	1.2%
24-06-25	Tue	87.95	#N/A	1k	0.0%
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	87.95	2.9	5k	3.4%
19-06-25	Thu	85.05	#N/A	4k	-0.9%
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	85.85	-3.3	8k	-3.7%
16-06-25	Mon	89.15	0.15	12k	0.2%
13-06-25	Fri	89	-2	7k	-2.2%
12-06-25	Thu	91	2.5	8k	2.8%
11-06-25	Wed	88.5	0	7k	0.0%
10-06-25	Tue	88.5	2.55	1k	3.0%
09-06-25	Mon	85.95	-0.05	5k	-0.1%