Qms Medical Allied S Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Qms Medical Allied S Ltd		MCap (aprox) 371.3 Crores	Symbol : QMSMEDI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.1%	31.7%	74.1%	85.8%	155.9%	82.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	192.54	-2.56	55.43k	-1.3%
23-09-26	Wed	195.1	2.3	107.13k	1.2%	Data Update : 7 PM
22-09-26	Tue	192.8	6.58	72.07k	3.5%	24-09-26 : 192.54
21-09-26	Mon	186.22	8.86	58.94k	5.0%
18-09-26	Fri	177.36	8.44	86.78k	5.0%	Compared to  :  15-09-26 165.82
17-09-26	Thu	168.92	4.63	48.22k	2.8%
16-09-26	Wed	164.29	-1.53	28.91k	-0.9%	7 Days %
15-09-26	Tue	165.82	7.84	87.53k	5.0%	16.1%
11-09-26	Fri	157.98	7.52	30.3k	5.0%
10-09-26	Thu	150.46	-1.34	4.47k	-0.9%	Compared to  :  24-08-26 146.2
09-09-26	Wed	151.8	-3.37	11.38k	-2.2%
08-09-26	Tue	155.17	-6.7	19.63k	-4.1%	1 Month %
07-09-26	Mon	161.87	2.9	28.48k	1.8%	31.7%
04-09-26	Fri	158.97	-0.1	14.46k	-0.1%	.
03-09-26	Thu	159.07	0.74	14.02k	0.5%	Compared to  :  24-07-26 110.6
02-09-26	Wed	158.33	-2.98	12.34k	-1.8%
01-09-26	Tue	161.31	4.1	39.98k	2.6%	2 Months %
31-08-26	Mon	157.21	5.32	34.74k	3.5%	74.1%
28-08-26	Fri	151.89	0.01	10.62k	0.0%
27-08-26	Thu	151.88	-0.85	29.78k	-0.6%	Compared to  :  24-06-26 103.65
26-08-26	Wed	152.73	3.82	29.81k	2.6%
25-08-26	Tue	148.91	2.71	26.4k	1.9%	3 Months %
24-08-26	Mon	146.2	-2.19	69.49k	-1.5%	85.8%
21-08-26	Fri	148.39	7.06	63.26k	5.0%
20-08-26	Thu	141.33	6.73	69.22k	5.0%	Compared to  :  24-03-26 75.25
19-08-26	Wed	134.6	-0.64	27.34k	-0.5%
18-08-26	Tue	135.24	-2.89	44.57k	-2.1%	6 Months %
17-08-26	Mon	138.13	6.21	124.58k	4.7%	155.9%
14-08-26	Fri	131.92	2.31	46.6k	1.8%
13-08-26	Thu	129.61	2.64	122.59k	2.1%	Compared to  :  24-09-25 105.25
12-08-26	Wed	126.97	12.83	108.12k	11.2%
11-08-26	Tue	114.14	2.45	10.52k	2.2%	1 year %
10-08-26	Mon	111.69	-1.61	36.59k	-1.4%	82.9%
07-08-26	Fri	113.3	-1.21	12.49k	-1.1%
06-08-26	Thu	114.51	2.69	18.71k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	111.82	-3.08	14.56k	-2.7%
04-08-26	Tue	114.9	2.6	9.74k	2.3%
03-08-26	Mon	112.3	-2.29	13.12k	-2.0%
31-07-26	Fri	114.59	1.16	14.89k	1.0%
30-07-26	Thu	113.43	-2.91	8.38k	-2.5%
29-07-26	Wed	116.34	3.79	27.34k	3.4%
28-07-26	Tue	112.55	0.42	27.65k	0.4%
27-07-26	Mon	112.13	1.53	10.37k	1.4%
24-07-26	Fri	110.6	2.42	18.57k	2.2%
23-07-26	Thu	108.18	-3.32	3.19k	-3.0%
22-07-26	Wed	111.5	4.54	42.95k	4.2%
21-07-26	Tue	106.96	-1.2	20.28k	-1.1%
20-07-26	Mon	108.16	-1.65	16.69k	-1.5%
17-07-26	Fri	109.81	-0.43	11.81k	-0.4%
16-07-26	Thu	110.24	-1.9	29k	-1.7%
15-07-26	Wed	112.14	4.25	34.13k	3.9%
14-07-26	Tue	107.89	-1.06	12.36k	-1.0%
13-07-26	Mon	108.95	2.79	41.46k	2.6%
10-07-26	Fri	106.16	1.65	5.06k	1.6%
09-07-26	Thu	104.51	0.68	10.03k	0.7%
08-07-26	Wed	103.83	0.17	23.11k	0.2%
07-07-26	Tue	103.66	-3.9	6.47k	-3.6%
06-07-26	Mon	107.56	3.13	54.75k	3.0%
03-07-26	Fri	104.43	0.87	14.65k	0.8%
02-07-26	Thu	103.56	2.29	21.31k	2.3%
01-07-26	Wed	101.27	-0.63	12.28k	-0.6%
30-06-26	Tue	101.9	1.65	4.97k	1.6%
29-06-26	Mon	100.25	-2	6.22k	-2.0%
25-06-26	Thu	102.25	-1.4	11.37k	-1.4%
24-06-26	Wed	103.65	3.25	4.66k	3.2%
23-06-26	Tue	100.4	-7.05	20.67k	-6.6%
22-06-26	Mon	107.45	2.45	13.66k	2.3%
19-06-26	Fri	105	3.25	32.04k	3.2%
18-06-26	Thu	101.75	-7.65	32.13k	-7.0%
17-06-26	Wed	109.4	12.4	101k	12.8%
16-06-26	Tue	97	1	4k	1.0%
15-06-26	Mon	96	0.7	12k	0.7%
12-06-26	Fri	95.3	4.9	14k	5.4%
11-06-26	Thu	90.4	-1.5	7k	-1.6%
10-06-26	Wed	91.9	-1.45	13k	-1.6%
09-06-26	Tue	93.35	2.35	13k	2.6%
08-06-26	Mon	91	-1.5	12k	-1.6%
05-06-26	Fri	92.5	4.7	25k	5.4%
04-06-26	Thu	87.8	2.75	50k	3.2%
03-06-26	Wed	85.05	0.05	54k	0.1%
02-06-26	Tue	85	-1	5k	-1.2%
01-06-26	Mon	86	-1.4	6k	-1.6%
29-05-26	Fri	87.4	#N/A	14k	3.4%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	84.5	1	15k	1.2%
25-05-26	Mon	83.5	-0.25	6k	-0.3%
22-05-26	Fri	83.75	#N/A	2k	-0.3%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	84	1	4k	1.2%
19-05-26	Tue	83	-1	2k	-1.2%
18-05-26	Mon	84	#N/A	5k	1.3%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	82.9	-2.6	1k	-3.0%
13-05-26	Wed	85.5	0.5	5k	0.6%
12-05-26	Tue	85	-5	19k	-5.6%
11-05-26	Mon	90	1	5k	1.1%
08-05-26	Fri	89	0	3k	0.0%
07-05-26	Thu	89	-0.6	20k	-0.7%
06-05-26	Wed	89.6	-0.4	15k	-0.4%
05-05-26	Tue	90	-2.9	14k	-3.1%
04-05-26	Mon	92.9	2.9	3k	3.2%
30-04-26	Thu	90	-3.9	19k	-4.2%
29-04-26	Wed	93.9	#N/A	2k	3.9%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	90.35	2.35	5k	2.7%
24-04-26	Fri	88	3	5k	3.5%
23-04-26	Thu	85	0.4	12k	0.5%
22-04-26	Wed	84.6	1.5	7k	1.8%
21-04-26	Tue	83.1	1.1	12k	1.3%
20-04-26	Mon	82	#N/A	16k	3.8%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	79	-1.55	1k	-1.9%
15-04-26	Wed	80.55	#N/A	4k	2.6%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	78.5	-1.5	3k	-1.9%
09-04-26	Thu	80	0	1k	0.0%
08-04-26	Wed	80	-2	3k	-2.4%
07-04-26	Tue	82	2	5k	2.5%
06-04-26	Mon	80	#N/A	3k	11.1%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	72	-5	10k	-6.5%
27-03-26	Fri	77	1.6	18k	2.1%
25-03-26	Wed	75.4	0.15	25k	0.2%
24-03-26	Tue	75.25	-1.2	5k	-1.6%
23-03-26	Mon	76.45	-1.55	9k	-2.0%
20-03-26	Fri	78	2	2k	2.6%
19-03-26	Thu	76	-0.4	9k	-0.5%
18-03-26	Wed	76.4	-8.8	8k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.2	#N/A	1k	-2.7%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	87.6	-0.05	4k	-0.1%
24-02-26	Tue	87.65	-0.35	6k	-0.4%
23-02-26	Mon	88	#N/A	11k	-4.3%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	92	-0.75	1k	-0.8%
18-02-26	Wed	92.75	4.45	2k	5.0%
17-02-26	Tue	88.3	1.15	1k	1.3%
16-02-26	Mon	87.15	-7.55	16k	-8.0%
13-02-26	Fri	94.7	#N/A	2k	3.5%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	91.5	#N/A	5k	4.8%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	87.35	-2.65	4k	-2.9%
06-02-26	Fri	90	0.05	7k	0.1%
05-02-26	Thu	89.95	-0.05	17k	-0.1%
04-02-26	Wed	90	-0.5	6k	-0.6%
03-02-26	Tue	90.5	2	13k	2.3%
02-02-26	Mon	88.5	8.5	14k	10.6%
01-02-26	Sun	80	-3.05	12k	-3.7%
30-01-26	Fri	83.05	1.05	3k	1.3%
29-01-26	Thu	82	-4.25	8k	-4.9%
28-01-26	Wed	86.25	#N/A	41k	3.9%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	83.05	-3.2	7k	-3.7%
22-01-26	Thu	86.25	-3.75	7k	-4.2%
21-01-26	Wed	90	3	6k	3.4%
20-01-26	Tue	87	0	4k	0.0%
19-01-26	Mon	87	0	1k	0.0%
16-01-26	Fri	87	-0.5	10k	-0.6%
14-01-26	Wed	87.5	-1	3k	-1.1%
13-01-26	Tue	88.5	#N/A	9k	-3.3%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	91.5	3.5	57k	4.0%
08-01-26	Thu	88	-1.2	3k	-1.3%
07-01-26	Wed	89.2	#N/A	2k	-2.9%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	91.9	2.3	5k	2.6%
02-01-26	Fri	89.6	-0.4	7k	-0.4%
01-01-26	Thu	90	0.35	6k	0.4%
31-12-25	Wed	89.65	-1.7	10k	-1.9%
30-12-25	Tue	91.35	-1.35	7k	-1.5%
29-12-25	Mon	92.7	-3.15	24k	-3.3%
26-12-25	Fri	95.85	0.05	15k	0.1%
24-12-25	Wed	95.8	1.8	10k	1.9%
23-12-25	Tue	94	#N/A	3k	4.1%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	90.3	#N/A	8k	-2.1%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	92.2	-1.4	14k	-1.5%
15-12-25	Mon	93.6	-0.65	13k	-0.7%
12-12-25	Fri	94.25	-0.6	12k	-0.6%
11-12-25	Thu	94.85	5.85	5k	6.6%
10-12-25	Wed	89	-2.9	2k	-3.2%
09-12-25	Tue	91.9	0.9	8k	1.0%
08-12-25	Mon	91	-1.05	16k	-1.1%
05-12-25	Fri	92.05	-2.95	11k	-3.1%
04-12-25	Thu	95	-2.95	26k	-3.0%
03-12-25	Wed	97.95	1.35	17k	1.4%
02-12-25	Tue	96.6	-2.4	2k	-2.4%
01-12-25	Mon	99	2.05	31k	2.1%
28-11-25	Fri	96.95	-0.05	5k	-0.1%
27-11-25	Thu	97	5.5	2k	6.0%
26-11-25	Wed	91.5	-0.5	18k	-0.5%
25-11-25	Tue	92	-0.8	2k	-0.9%
24-11-25	Mon	92.8	-3.7	6k	-3.8%
21-11-25	Fri	96.5	2.75	3k	2.9%
20-11-25	Thu	93.75	0.75	14k	0.8%
19-11-25	Wed	93	0.5	18k	0.5%
18-11-25	Tue	92.5	-2.5	10k	-2.6%
17-11-25	Mon	95	1.55	4k	1.7%
14-11-25	Fri	94.85	0.15	7k	0.2%
13-11-25	Thu	93.3	-0.4	22k	-0.4%
12-11-25	Wed	93.7	-3.3	20k	-3.4%
11-11-25	Tue	97	1	5k	1.0%
10-11-25	Mon	96	-1.05	16k	-1.1%
07-11-25	Fri	97.05	0.75	27k	0.8%
06-11-25	Thu	96.3	-3.7	47k	-3.7%
04-11-25	Tue	100	-2	43k	-2.0%
03-11-25	Mon	102	-0.4	7k	-0.4%
31-10-25	Fri	102.4	-2.05	29k	-2.0%
30-10-25	Thu	104.45	0	6k	0.0%
29-10-25	Wed	104.45	3.3	6k	3.3%
28-10-25	Tue	101.15	-0.85	9k	-0.8%
27-10-25	Mon	102	1.3	12k	1.3%
24-10-25	Fri	100.7	3.8	5k	3.9%
23-10-25	Thu	96.9	-2.9	72k	-2.9%
21-10-25	Tue	99.8	-1.45	61k	-1.4%
20-10-25	Mon	101.25	-2.35	24k	-2.3%
17-10-25	Fri	103.6	-0.8	18k	-0.8%
16-10-25	Thu	104.4	-3.6	11k	-3.3%
15-10-25	Wed	108	1.35	10k	1.3%
14-10-25	Tue	106.65	0.15	19k	0.1%
13-10-25	Mon	106.5	-0.65	18k	-0.6%
10-10-25	Fri	107.15	1.85	28k	1.8%
09-10-25	Thu	105.3	2.3	17k	2.2%
08-10-25	Wed	103	0	13k	0.0%
07-10-25	Tue	103	2	24k	2.0%
06-10-25	Mon	101	2.9	16k	3.0%
03-10-25	Fri	98.1	-2.35	18k	-2.3%
01-10-25	Wed	100.45	1.3	23k	1.3%
30-09-25	Tue	99.15	-3.8	13k	-3.7%
29-09-25	Mon	102.95	3.05	25k	3.1%
26-09-25	Fri	99.9	1.05	29k	1.1%
25-09-25	Thu	98.85	-6.4	46k	-6.1%
24-09-25	Wed	105.25	-3.1	25k	-2.9%
23-09-25	Tue	108.35	2.45	82k	2.3%
22-09-25	Mon	105.9	-1.1	52k	-1.0%