Qms Medical Allied S Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Qms Medical Allied S Ltd MCap (aprox)
 Symbol :
QMSMEDI		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed        
30-03-26 Mon 72 -5 10k -6.5% Data Update : 8 PM
27-03-26 Fri 77 1.6 18k 2.1% 01-04-26 : 
25-03-26 Wed 75.4 0.15 25k 0.2%
24-03-26 Tue 75.25 -1.2 5k -1.6% Compared to  :
 19-03-26
76
23-03-26 Mon 76.45 -1.55 9k -2.0%
20-03-26 Fri 78   2k 2.6% 7 Days %
19-03-26 Thu 76 -0.4 32k -4.6%  
18-03-26 Wed 76.4   20k -4.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
90.5
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
91.9
27-02-26 Fri        
26-02-26 Thu 85.7 0.5 2k 0.6% 3 Months %
25-02-26 Wed 85.2   1k -2.7%  
24-02-26 Tue     0    
23-02-26 Mon 87.6 -0.05 4k -0.1% Compared to  :
 01-10-25
101
20-02-26 Fri 87.65 -0.35 6k -0.4%
19-02-26 Thu 88   11k -4.3% 6 Months %
18-02-26 Wed          
17-02-26 Tue 92 -0.75 1k -0.8%  
16-02-26 Mon 92.75 4.45 2k 5.0% Compared to  :
 01-04-25
74.8
13-02-26 Fri 88.3 1.15 1k 1.3%
12-02-26 Thu 87.15 -7.55 16k -8.0% 1 year %
11-02-26 Wed 94.7   2k 3.5%  
10-02-26 Tue          
09-02-26 Mon 91.5   5k 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri        
05-02-26 Thu 87.35 -2.65 4k -2.9%
04-02-26 Wed 90 0.05 7k 0.1%
03-02-26 Tue 89.95 -0.05 17k -0.1%
02-02-26 Mon 90 -0.5 6k -0.6%
01-02-26 Sun 90.5 2 13k 2.3%
30-01-26 Fri 88.5 8.5 14k 10.6%
29-01-26 Thu 80 -3.05 12k -3.7%
28-01-26 Wed 83.05 1.05 3k 1.3%
27-01-26 Tue 82 -4.25 8k -4.9%
23-01-26 Fri 86.25   41k 3.9%
22-01-26 Thu        
21-01-26 Wed 83.05 -3.2 7k -3.7%
20-01-26 Tue 86.25 -3.75 7k -4.2%
19-01-26 Mon 90 3 6k 3.4%
16-01-26 Fri 87 0 4k 0.0%
14-01-26 Wed 87 0 1k 0.0%
13-01-26 Tue 87 -0.5 10k -0.6%
12-01-26 Mon 87.5 -1 3k -1.1%
09-01-26 Fri 88.5   9k -3.3%
08-01-26 Thu        
07-01-26 Wed 91.5 3.5 57k 4.0%
06-01-26 Tue 88 -1.2 3k -1.3%
05-01-26 Mon 89.2   2k -2.9%
02-01-26 Fri        
01-01-26 Thu 91.9 2.3 5k 2.6%
31-12-25 Wed 89.6 -0.4 7k -0.4%
30-12-25 Tue 90 0.35 6k 0.4%
29-12-25 Mon 89.65 -1.7 10k -1.9%
26-12-25 Fri 91.35 -1.35 7k -1.5%
24-12-25 Wed 92.7 -3.15 24k -3.3%
23-12-25 Tue 95.85 0.05 15k 0.1%
22-12-25 Mon 95.8 1.8 10k 1.9%
19-12-25 Fri 94   3k 4.1%
18-12-25 Thu        
17-12-25 Wed 90.3   8k -2.1%
16-12-25 Tue        
15-12-25 Mon          
12-12-25 Fri 92.2 -1.4 14k -1.5%  
11-12-25 Thu 93.6 -0.65 13k -0.7%  
10-12-25 Wed 94.25 -0.6 12k -0.6%  
09-12-25 Tue 94.85 5.85 5k 6.6%  
08-12-25 Mon 89 -2.9 2k -3.2%  
05-12-25 Fri 91.9 0.9 8k 1.0%  
04-12-25 Thu 91 -1.05 16k -1.1%  
03-12-25 Wed 92.05 -2.95 11k -3.1%  
02-12-25 Tue 95 -2.95 26k -3.0%  
01-12-25 Mon 97.95 1.35 17k 1.4%  
28-11-25 Fri 96.6 -2.4 2k -2.4%  
27-11-25 Thu 99 2.05 31k 2.1%  
26-11-25 Wed 96.95 -0.05 5k -0.1%  
25-11-25 Tue 97 5.5 2k 6.0%  
24-11-25 Mon 91.5 -0.5 18k -0.5%  
21-11-25 Fri 92 -0.8 2k -0.9%  
20-11-25 Thu 96.5 2.75 3k 2.9%  
19-11-25 Wed 92.8 -3.7 6k -3.8%  
18-11-25 Tue 93.75 0.75 14k 0.8%  
17-11-25 Mon 93 0.5 18k 0.5%  
14-11-25 Fri 92.5 -2.5 10k -2.6%  
13-11-25 Thu 95 0.15 7k 0.2%  
12-11-25 Wed 94.85 1.55 4k 1.7%  
11-11-25 Tue 93.3 -0.4 22k -0.4%  
10-11-25 Mon 93.7 -3.3 20k -3.4%  
07-11-25 Fri 97 1 5k 1.0%  
06-11-25 Thu 96 -1.05 16k -1.1%  
04-11-25 Tue 96.3 -3.7 47k -3.7%  
03-11-25 Mon 97.05 0.75 27k 0.8%  
31-10-25 Fri 100 -2 43k -2.0%  
30-10-25 Thu 102 -0.4 7k -0.4%  
29-10-25 Wed 102.4 -2.05 29k -2.0%  
28-10-25 Tue 104.45 0 6k 0.0%  
27-10-25 Mon 104.45 3.3 6k 3.3%  
24-10-25 Fri 101.15 -0.85 9k -0.8%  
23-10-25 Thu 102 1.3 12k 1.3%  
21-10-25 Tue 100.7 3.8 5k 3.9%  
20-10-25 Mon 96.9 -2.9 72k -2.9%  
17-10-25 Fri 99.8 -1.45 61k -1.4%  
16-10-25 Thu 101.25 -2.35 24k -2.3%  
15-10-25 Wed 103.6 -0.8 18k -0.8%  
14-10-25 Tue 104.4 -3.6 11k -3.3%  
13-10-25 Mon 108 1.35 10k 1.3%  
10-10-25 Fri 106.65 0.15 19k 0.1%  
09-10-25 Thu 106.5 -0.65 18k -0.6%  
08-10-25 Wed 105.3 2.3 17k 2.2%  
07-10-25 Tue 107.15 1.85 28k 1.8%  
06-10-25 Mon 103 0 13k 0.0%  
03-10-25 Fri 103 2 24k 2.0%  
01-10-25 Wed 101 2.9 16k 3.0%  
30-09-25 Tue 98.1 -2.35 18k -2.3%  
29-09-25 Mon 100.45 1.3 23k 1.3%  
26-09-25 Fri 99.15 -3.8 13k -3.7%  
25-09-25 Thu 102.95 3.05 25k 3.1%  
24-09-25 Wed 99.9 1.05 29k 1.1%  
23-09-25 Tue 98.85 -6.4 46k -6.1%  
22-09-25 Mon 105.25 -3.1 25k -2.9%  
19-09-25 Fri 105.9 -1.1 52k -1.0%  
18-09-25 Thu 108.35 2.45 82k 2.3%  
17-09-25 Wed 107 6.4 162k 6.4%  
16-09-25 Tue 100.6 7.45 106k 8.0%  
15-09-25 Mon 93.15 1.65 32k 1.8%  
12-09-25 Fri 91.5 -0.7 17k -0.8%  
11-09-25 Thu 92.2 0.95 17k 1.0%  
10-09-25 Wed 91.25 0.65 23k 0.7%  
09-09-25 Tue 90.6 0.95 8k 1.1%  
08-09-25 Mon 89.65 -3.75 20k -4.0%  
05-09-25 Fri 93.4 3.35 20k 3.7%  
04-09-25 Thu 90.05 -5 44k -5.3%  
03-09-25 Wed 95.05 2.2 58k 2.4%  
02-09-25 Tue 92.85 5.45 117k 6.2%  
01-09-25 Mon 87.4 -1.45 36k -1.6%  
29-08-25 Fri 88.85 5.45 43k 6.5%  
28-08-25 Thu 83.4 -1.3 3k -1.5%  
26-08-25 Tue 84.7 1.2 30k 1.4%  
25-08-25 Mon 83.5 -0.65 107k -0.8%  
22-08-25 Fri 84.15 3.15 13k 3.9%  
21-08-25 Thu 81 1 6k 1.3%  
20-08-25 Wed 80 0.9 16k 1.1%  
19-08-25 Tue 79.1 2.65 11k 3.5%  
18-08-25 Mon 75.05 -1.95 12k -2.5%  
14-08-25 Thu 76.45 1.4 4k 1.9%  
13-08-25 Wed 77 0.9 4k 1.2%  
12-08-25 Tue 76.1 -0.2 7k -0.3%  
11-08-25 Mon 76.3 -0.7 42k -0.9%  
08-08-25 Fri 77 0.05 4k 0.1%  
07-08-25 Thu 76.95 -2.05 12k -2.6%  
06-08-25 Wed 79 2.35 18k 3.1%  
05-08-25 Tue 76.65 -0.2 43k -0.3%  
04-08-25 Mon 76.85 -1.35 18k -1.7%  
01-08-25 Fri 78.2 -0.1 40k -0.1%  
31-07-25 Thu 78.3 -0.3 22k -0.4%  
30-07-25 Wed 78.6 -0.4 3k -0.5%  
29-07-25 Tue 79 4.3 11k 5.8%  
28-07-25 Mon 74.7 -5.15 40k -6.4%  
25-07-25 Fri 79.85 -0.65 10k -0.8%  
24-07-25 Thu 80.5 0.3 3k 0.4%  
23-07-25 Wed 80.2 -0.8 6k -1.0%  
22-07-25 Tue 81 -1.6 6k -1.9%  
21-07-25 Mon 82.6 2.55 15k 3.2%  
18-07-25 Fri 80.05 -2.95 32k -3.6%  
17-07-25 Thu 83 -1.5 3k -1.8%  
16-07-25 Wed 84.5 1.5 3k 1.8%  
15-07-25 Tue 83 -1.6 12k -1.9%  
14-07-25 Mon 84.6 0.4 1k 0.5%  
11-07-25 Fri 84.2 1.7 11k 2.1%  
10-07-25 Thu 82.5 -2.5 7k -2.9%  
09-07-25 Wed 85 2.65 6k 3.2%  
08-07-25 Tue 82.35 -1 5k -1.2%  
07-07-25 Mon 83.35 5.6 132k 7.2%  
04-07-25 Fri 77.75 -1.4 13k -1.8%  
03-07-25 Thu 79.15 #N/A 41k -5.2%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 83.5 0.8 6k 1.0%  
30-06-25 Mon 82.7 -1.85 15k -2.2%  
27-06-25 Fri 84.55 -2.2 18k -2.5%  
26-06-25 Thu 86.75 -0.85 7k -1.0%  
25-06-25 Wed 87.6 -0.5 8k -0.6%  
24-06-25 Tue 88.1 -0.9 9k -1.0%  
23-06-25 Mon 87.95 #N/A 1k 0.0%  
20-06-25 Fri 89 1.05 6k 1.2%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 87.95 2.9 5k 3.4%  
17-06-25 Tue 85.05 #N/A 4k -0.9%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 85.85 -3.3 8k -3.7%  
12-06-25 Thu 89.15 0.15 12k 0.2%  
11-06-25 Wed 91 2.5 8k 2.8%  
10-06-25 Tue 89 -2 7k -2.2%  
09-06-25 Mon 88.5 0 7k 0.0%  
06-06-25 Fri 88.5 2.55 1k 3.0%  
05-06-25 Thu 85.95 -0.05 5k -0.1%  
04-06-25 Wed 86 0 1k 0.0%  
03-06-25 Tue 86 0 9k 0.0%  
02-06-25 Mon 86 -2.65 11k -3.0%  
30-05-25 Fri 88.65 -3.35 10k -3.6%  
29-05-25 Thu 94 0.4 2k 0.4%  
28-05-25 Wed 92 -2 3k -2.1%  
27-05-25 Tue 93.6 4.05 10k 4.5%  
26-05-25 Mon 89.55 -1.15 1k -1.3%  
23-05-25 Fri 87.6 1.95 3k 2.2%  
22-05-25 Thu 88.75 0.75 2k 0.9%  
21-05-25 Wed 88 #N/A 12k -2.2%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 90 -1.95 11k -2.1%  
16-05-25 Fri 91.95 3.35 5k 3.8%  
15-05-25 Thu 88.6 0 2k 0.0%  
14-05-25 Wed 88.6 0.1 1k 0.1%  
13-05-25 Tue 88.5 5.25 9k 6.3%  
12-05-25 Mon 83.25 0.15 13k 0.2%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 83.1 #N/A 5k -7.7%  
07-05-25 Wed 90 3.95 2k 4.6%  
06-05-25 Tue 86.05 -0.9 4k -1.0%  
05-05-25 Mon 86.95 #N/A 4k -0.3%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 87.2 -3.8 5k -4.2%  
29-04-25 Tue 91 0.5 2k 0.6%  
28-04-25 Mon 90.5 0.45 1k 0.5%  
25-04-25 Fri 90.05 -4.95 25k -5.2%  
24-04-25 Thu 95 0.5 4k 0.5%  
23-04-25 Wed 94.5 -3.1 11k -3.2%  
22-04-25 Tue 97.6 -1.3 16k -1.3%  
21-04-25 Mon 98.9 #N/A 57k -2.1%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 101 -3.6 4k -3.4%  
15-04-25 Tue 104.6 -3.4 104k -3.1%  
11-04-25 Fri 108 18 160k 20.0%  
09-04-25 Wed 90 0 1k 0.0%  
08-04-25 Tue 90 #N/A 8k 5.6%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 85.25 -2.1 3k -2.4%  
03-04-25 Thu 87.35 -3.85 4k -4.2%  
02-04-25 Wed 91.2 2.2 17k 2.5%  
01-04-25 Tue 74.8 0.1 36k 0.1%  
28-03-25 Fri 89 14.2 36k 19.0%  
27-03-25 Thu 74.7 -3.55 86k -4.5%