Quadrant Televentures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Quadrant Televentures Limited		MCap (aprox) 21.4 Crores	Symbol : 511116	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-7.9%	2.9%		-5.4%	-5.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	0.35	-0.01	1.2m	-2.8%
09-06-26	Tue	0.36	0	777.49k	0.0%	Data Update : 7 PM
08-06-26	Mon	0.36	0	734.64k	0.0%	10-06-26 : 0.35
05-06-26	Fri	0.36	0	527.4k	0.0%
04-06-26	Thu	0.36	-0.01	594k	-2.7%	Compared to  :  01-06-26 0.36
03-06-26	Wed	0.37	0	691.99k	0.0%
02-06-26	Tue	0.37	0.01	2.02m	2.8%	7 Days %
01-06-26	Mon	0.36	0.01	741.5k	2.9%	-2.8%
29-05-26	Fri	0.35	0.01	464.38k	2.9%
27-05-26	Wed	0.34	-0.01	493.44k	-2.9%	Compared to  :  11-05-26 0.38
26-05-26	Tue	0.35	-0.01	1.37m	-2.8%
25-05-26	Mon	0.36	0.01	2.1m	2.9%	1 Month %
22-05-26	Fri	0.35	-0.01	2.62m	-2.8%	-7.9%
21-05-26	Thu	0.36	0	982.28k	0.0%	.
20-05-26	Wed	0.36	-0.01	917.71k	-2.7%	Compared to  :  10-04-26 0.34
19-05-26	Tue	0.37	0.01	819.21k	2.8%
18-05-26	Mon	0.36	-0.01	1.78m	-2.7%	2 Months %
15-05-26	Fri	0.37	0	1.12m	0.0%	2.9%
14-05-26	Thu	0.37	-0.01	560.47k	-2.6%
13-05-26	Wed	0.38	0.01	502.72k	2.7%	Compared to  :  10-03-26
12-05-26	Tue	0.37	-0.01	680.08k	-2.6%
11-05-26	Mon	0.38	0	1.25m	0.0%	3 Months %
08-05-26	Fri	0.38	0.01	312.26k	2.7%
07-05-26	Thu	0.37	0.01	764.64k	2.8%
06-05-26	Wed	0.36	-0.01	643.03k	-2.7%	Compared to  :  10-12-25 0.37
05-05-26	Tue	0.37	0	1.19m	0.0%
04-05-26	Mon	0.37	-0.01	1.11m	-2.6%	6 Months %
30-04-26	Thu	0.38	0.01	1.1m	2.7%	-5.4%
29-04-26	Wed	0.37	-0.01	228.27k	-2.6%
28-04-26	Tue	0.38	-0.01	388.28k	-2.6%	Compared to  :  10-06-25 0.37
27-04-26	Mon	0.39	-0.02	863.77k	-4.9%
24-04-26	Fri	0.41	-0.02	1.77m	-4.7%	1 year %
23-04-26	Thu	0.43	0.02	1.04m	4.9%	-5.4%
22-04-26	Wed	0.41	0.01	1.53m	2.5%
21-04-26	Tue	0.4	0.01	2.29m	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	0.39	0.01	845.91k	2.6%
17-04-26	Fri	0.38	0.01	420.91k	2.7%
16-04-26	Thu	0.37	0.01	147.52k	2.8%
15-04-26	Wed	0.36	0.01	876.25k	2.9%
13-04-26	Mon	0.35	0.01	312.49k	2.9%
10-04-26	Fri	0.34	0.01	147.91k	3.0%
09-04-26	Thu	0.33	0.01	621.11k	3.1%
08-04-26	Wed	0.32	0.01	1.28m	3.2%
07-04-26	Tue	0.31	0.01	1.97m	3.3%
06-04-26	Mon	0.3	-0.01	430.18k	-3.2%
02-04-26	Thu	0.31	-0.01	498.73k	-3.1%
01-04-26	Wed	0.32	-0.01	443.4k	-3.0%
30-03-26	Mon	0.33		374.77k	-2.9%
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon	0.34		1.03m	-2.9%
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu	0.38	0	1.59m	0.0%
25-02-26	Wed	0.38	0.01	917.43k	2.7%
24-02-26	Tue	0.37	0.01	455.9k	2.8%
23-02-26	Mon	0.36	0.01	1.22m	2.9%
20-02-26	Fri	0.35	0.01	304.13k	2.9%
19-02-26	Thu	0.34	0.01	1.78m	3.0%
18-02-26	Wed	0.33	0.01	321.85k	3.1%
17-02-26	Tue	0.32	0.01	186.34k	3.2%
16-02-26	Mon	0.31	0.01	817.71k	3.3%
13-02-26	Fri	0.3	0.01	116.84k	3.4%
12-02-26	Thu	0.29	0.01	56.23k	3.6%
11-02-26	Wed	0.28	0.01	209.89k	3.7%
10-02-26	Tue	0.27	0.01	305.52k	3.8%
09-02-26	Mon	0.26	0.01	985.24k	4.0%
06-02-26	Fri	0.25	0	729.84k	0.0%
05-02-26	Thu	0.25	0	984.6k	0.0%
04-02-26	Wed	0.25	-0.01	204.25k	-3.8%
03-02-26	Tue	0.26	-0.01	297.04k	-3.7%
02-02-26	Mon	0.27	-0.01	318.86k	-3.6%
01-02-26	Sun	0.28	-0.01	380.6k	-3.4%
30-01-26	Fri	0.29	-0.01	135.17k	-3.3%
29-01-26	Thu	0.3	-0.01	99.94k	-3.2%
28-01-26	Wed	0.31	-0.01	149.58k	-3.1%
27-01-26	Tue	0.32	-0.01	69.18k	-3.0%
23-01-26	Fri	0.33	-0.01	11.63k	-2.9%
22-01-26	Thu	0.34	-0.01	18.62k	-2.9%
21-01-26	Wed	0.35	-0.01	17.21k	-2.8%
20-01-26	Tue	0.36	-0.01	132.93k	-2.7%
19-01-26	Mon	0.37	-0.01	5.83k	-2.6%
16-01-26	Fri	0.38	-0.01	38.33k	-2.6%
14-01-26	Wed	0.39	-0.02	187.93k	-4.9%
13-01-26	Tue	0.41	-0.02	4.36k	-4.7%
12-01-26	Mon	0.43	-0.02	32.49k	-4.4%
09-01-26	Fri	0.45	-0.02	1.5m	-4.3%
08-01-26	Thu	0.47	0.02	1.07m	4.4%
07-01-26	Wed	0.45	0.02	1.2m	4.7%
06-01-26	Tue	0.43	0.02	1.11m	4.9%
05-01-26	Mon	0.41	0.01	2.58m	2.5%
02-01-26	Fri	0.4	0.01	3.1m	2.6%
01-01-26	Thu	0.39	0.01	453.7k	2.6%
31-12-25	Wed	0.38	0.01	503.16k	2.7%
30-12-25	Tue	0.37	0.01	539.3k	2.8%
29-12-25	Mon	0.36	0.01	453.55k	2.9%
26-12-25	Fri	0.35	0.01	753.41k	2.9%
24-12-25	Wed	0.34	0	630.78k	0.0%
23-12-25	Tue	0.34	0	723.54k	0.0%
22-12-25	Mon	0.34	0.01	719.12k	3.0%
19-12-25	Fri	0.33	-0.01	793.33k	-2.9%
18-12-25	Thu	0.34	0	2.01m	0.0%
17-12-25	Wed	0.34	-0.01	2.13m	-2.9%
16-12-25	Tue	0.35	-0.01	1.58m	-2.8%
15-12-25	Mon	0.36	0	608.7k	0.0%
12-12-25	Fri	0.36	-0.01	815.23k	-2.7%
11-12-25	Thu	0.37	0	1.06m	0.0%
10-12-25	Wed	0.37	-0.01	1.08m	-2.6%
09-12-25	Tue	0.38	0.01	849.52k	2.7%
08-12-25	Mon	0.37	0.01	1.05m	2.8%
05-12-25	Fri	0.36	0	861.65k	0.0%
04-12-25	Thu	0.36	-0.01	390.57k	-2.7%
03-12-25	Wed	0.37	0	1.77m	0.0%
02-12-25	Tue	0.37	0	1.55m	0.0%
01-12-25	Mon	0.37	0	753.72k	0.0%
28-11-25	Fri	0.37	-0.01	468.33k	-2.6%
27-11-25	Thu	0.38	0	439.59k	0.0%
26-11-25	Wed	0.38	-0.01	882.58k	-2.6%
25-11-25	Tue	0.39	0.01	340.15k	2.6%
24-11-25	Mon	0.38	0	455.4k	0.0%
21-11-25	Fri	0.38	-0.01	419.44k	-2.6%
20-11-25	Thu	0.39	0	550.61k	0.0%
19-11-25	Wed	0.39	0	559.72k	0.0%
18-11-25	Tue	0.39	0	946.69k	0.0%
17-11-25	Mon	0.39	-0.01	764.9k	-2.5%
14-11-25	Fri	0.4	0	642.14k	0.0%
13-11-25	Thu	0.4	0.01	559.86k	2.6%
12-11-25	Wed	0.39	0.01	1.52m	2.6%
11-11-25	Tue	0.38	0	1.39m	0.0%
10-11-25	Mon	0.38	0	1.15m	0.0%
07-11-25	Fri	0.38	-0.02	727.99k	-5.0%
06-11-25	Thu	0.4	0.01	1.11m	2.6%
04-11-25	Tue	0.39	0	1.4m	0.0%
03-11-25	Mon	0.39	0.01	445.15k	2.6%
31-10-25	Fri	0.38	0	676.39k	0.0%
30-10-25	Thu	0.38	-0.02	1.04m	-5.0%
29-10-25	Wed	0.4	0.01	899.52k	2.6%
28-10-25	Tue	0.39	-0.01	731.3k	-2.5%
27-10-25	Mon	0.4	0.01	479.56k	2.6%
24-10-25	Fri	0.39	-0.01	190.04k	-2.5%
23-10-25	Thu	0.4	0	634.31k	0.0%
21-10-25	Tue	0.4	0.01	676.8k	2.6%
20-10-25	Mon	0.39	0	752.85k	0.0%
17-10-25	Fri	0.39	0	619.57k	0.0%
16-10-25	Thu	0.39	0	1.21m	0.0%
15-10-25	Wed	0.39	0	880.05k	0.0%
14-10-25	Tue	0.39	-0.01	1.29m	-2.5%
13-10-25	Mon	0.4	0	784.49k	0.0%
10-10-25	Fri	0.4	0.01	1.19m	2.6%
09-10-25	Thu	0.39	-0.01	609.84k	-2.5%
08-10-25	Wed	0.4	-0.01	1.88m	-2.4%
07-10-25	Tue	0.41	0.01	915.23k	2.5%
06-10-25	Mon	0.4	0.01	1.89m	2.6%
03-10-25	Fri	0.39	0	1.24m	0.0%
01-10-25	Wed	0.39	-0.02	1.23m	-4.9%
30-09-25	Tue	0.41	-0.01	2.75m	-2.4%
29-09-25	Mon	0.42	0.02	647.28k	5.0%
26-09-25	Fri	0.4	0.01	1.09m	2.6%
25-09-25	Thu	0.39	0.01	1.62m	2.6%
24-09-25	Wed	0.38	-0.02	5.6m	-5.0%
23-09-25	Tue	0.4	0	1.75m	0.0%
22-09-25	Mon	0.4	-0.02	4.43m	-4.8%
19-09-25	Fri	0.42	-0.02	2.25m	-4.5%
18-09-25	Thu	0.44	0	1.21m	0.0%
17-09-25	Wed	0.44	0	1.79m	0.0%
16-09-25	Tue	0.44	0	1.83m	0.0%
15-09-25	Mon	0.44	-0.02	1.09m	-4.3%
12-09-25	Fri	0.46	-0.02	1.17m	-4.2%
11-09-25	Thu	0.48	0	535.05k	0.0%
10-09-25	Wed	0.48	-0.02	1.46m	-4.0%
09-09-25	Tue	0.5	0	1.79m	0.0%
08-09-25	Mon	0.5	-0.01	1.82m	-2.0%
05-09-25	Fri	0.51	0.02	3.33m	4.1%
04-09-25	Thu	0.49	0.01	1.94m	2.1%
03-09-25	Wed	0.48	0.02	2.57m	4.3%
02-09-25	Tue	0.46	0.01	1.52m	2.2%
01-09-25	Mon	0.45	0.02	1.74m	4.7%
29-08-25	Fri	0.43	-0.02	1.48m	-4.4%
28-08-25	Thu	0.45	-0.02	2.47m	-4.3%
26-08-25	Tue	0.47	-0.01	960.58k	-2.1%
25-08-25	Mon	0.48	0.02	2.93m	4.3%
22-08-25	Fri	0.46	-0.03	5.15m	-6.1%
21-08-25	Thu	0.49	0	4.85m	0.0%
20-08-25	Wed	0.49	0.02	6.66m	4.3%
19-08-25	Tue	0.47	0.03	12.41m	6.8%
18-08-25	Mon	0.44	0.04	11.96m	10.0%
14-08-25	Thu	0.4	-0.04	14.06m	-9.1%
13-08-25	Wed	0.44	-0.04	23.68m	-8.3%
12-08-25	Tue	0.48	0.04	1.12m	9.1%
11-08-25	Mon	0.44	0.04	5.26m	10.0%
08-08-25	Fri	0.4	0.01	646.61k	2.6%
07-08-25	Thu	0.39	0.01	698.69k	2.6%
06-08-25	Wed	0.38	0.01	2.69m	2.7%
05-08-25	Tue	0.37	0.01	3.19m	2.8%
04-08-25	Mon	0.36	0.01	2.75m	2.9%
01-08-25	Fri	0.35	0.01	4.98m	2.9%
31-07-25	Thu	0.34	-0.01	1.36m	-2.9%
30-07-25	Wed	0.35	-0.01	715.54k	-2.8%
29-07-25	Tue	0.36	-0.01	498.25k	-2.6%
28-07-25	Mon	0.37	-0.01	1.16m	-2.7%
25-07-25	Fri	0.38	-0.02	513.5k	-5.0%
24-07-25	Thu	0.4	-0.02	611.77k	-4.8%
23-07-25	Wed	0.42	-0.02	940.88k	-4.5%
22-07-25	Tue	0.44	0	134.78k	0.0%
21-07-25	Mon	0.44	0	331.48k	0.0%
18-07-25	Fri	0.44	0	139.81k	0.0%
17-07-25	Thu	0.44	0	277.36k	0.0%
16-07-25	Wed	0.44	0	107.35k	0.0%
15-07-25	Tue	0.44	0	100.54k	0.0%
14-07-25	Mon	0.44	0	428.37k	0.0%
11-07-25	Fri	0.44	0	287.76k	0.0%
10-07-25	Thu	0.44	0	199.09k	0.0%
09-07-25	Wed	0.44	0	227.96k	0.0%
08-07-25	Tue	0.44	0	226.22k	0.0%
07-07-25	Mon	0.44	0	278.06k	0.0%
04-07-25	Fri	0.44	0	315.16k	0.0%
03-07-25	Thu	0.44	0	265.26k	0.0%
02-07-25	Wed	0.44	0	239.84k	0.0%
01-07-25	Tue	0.44	0	202.89k	0.0%
30-06-25	Mon	0.44	0	107.99k	0.0%
27-06-25	Fri	0.44	0	360.27k	0.0%
26-06-25	Thu	0.44	0	364.3k	0.0%
25-06-25	Wed	0.44	0	337.18k	0.0%
24-06-25	Tue	0.44	0	200.69k	0.0%
23-06-25	Mon	0.44	0	124.36k	0.0%
20-06-25	Fri	0.44	0	264.94k	0.0%
19-06-25	Thu	0.44	0	558.31k	0.0%
18-06-25	Wed	0.44	0	1.09m	0.0%
17-06-25	Tue	0.44	0.02	6.21m	4.8%
16-06-25	Mon	0.42	0.02	3.04m	5.0%
13-06-25	Fri	0.4	0.01	2.28m	2.6%
12-06-25	Thu	0.39	0.01	3.73m	2.6%
11-06-25	Wed	0.38	0.01	6.02m	2.7%
10-06-25	Tue	0.37	0.01	1.25m	2.8%
09-06-25	Mon	0.36	0.01	3.69m	2.9%
06-06-25	Fri	0.35	0	2.89m	0.0%