Quadrant Televentures Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Quadrant Televentures Limited MCap (aprox)
19.6 Crores		 Symbol :
511116		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    23.1% -22.0% -20.0% -28.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 0.32 -0.01 443.4k -3.0%
30-03-26 Mon 0.33   374.77k -2.9% Data Update : 8 PM
27-03-26 Fri         01-04-26 : 0.32
25-03-26 Wed        
24-03-26 Tue         Compared to  :
 19-03-26
23-03-26 Mon 0.34   1.03m -2.9%
20-03-26 Fri         7 Days %
19-03-26 Thu          
18-03-26 Wed     1.33m -2.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
0.26
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu 23.1%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
0.41
27-02-26 Fri        
26-02-26 Thu         3 Months %
25-02-26 Wed     0   -22.0%
24-02-26 Tue 0.38 0 1.59m 0.0%  
23-02-26 Mon 0.38 0.01 917.43k 2.7% Compared to  :
 01-10-25
0.4
20-02-26 Fri 0.37 0.01 455.9k 2.8%
19-02-26 Thu 0.36 0.01 1.22m 2.9% 6 Months %
18-02-26 Wed 0.35 0.01 304.13k 2.9% -20.0%
17-02-26 Tue 0.34 0.01 1.78m 3.0%  
16-02-26 Mon 0.33 0.01 321.85k 3.1% Compared to  :
 01-04-25
0.45
13-02-26 Fri 0.32 0.01 186.34k 3.2%
12-02-26 Thu 0.31 0.01 817.71k 3.3% 1 year %
11-02-26 Wed 0.3 0.01 116.84k 3.4% -28.9%
10-02-26 Tue 0.29 0.01 56.23k 3.6%  
09-02-26 Mon 0.28 0.01 209.89k 3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 0.27 0.01 305.52k 3.8%
05-02-26 Thu 0.26 0.01 985.24k 4.0%
04-02-26 Wed 0.25 0 729.84k 0.0%
03-02-26 Tue 0.25 0 984.6k 0.0%
02-02-26 Mon 0.25 -0.01 204.25k -3.8%
01-02-26 Sun 0.26 -0.01 297.04k -3.7%
30-01-26 Fri 0.27 -0.01 318.86k -3.6%
29-01-26 Thu 0.28 -0.01 380.6k -3.4%
28-01-26 Wed 0.29 -0.01 135.17k -3.3%
27-01-26 Tue 0.3 -0.01 99.94k -3.2%
23-01-26 Fri 0.31 -0.01 149.58k -3.1%
22-01-26 Thu 0.32 -0.01 69.18k -3.0%
21-01-26 Wed 0.33 -0.01 11.63k -2.9%
20-01-26 Tue 0.34 -0.01 18.62k -2.9%
19-01-26 Mon 0.35 -0.01 17.21k -2.8%
16-01-26 Fri 0.36 -0.01 132.93k -2.7%
14-01-26 Wed 0.37 -0.01 5.83k -2.6%
13-01-26 Tue 0.38 -0.01 38.33k -2.6%
12-01-26 Mon 0.39 -0.02 187.93k -4.9%
09-01-26 Fri 0.41 -0.02 4.36k -4.7%
08-01-26 Thu 0.43 -0.02 32.49k -4.4%
07-01-26 Wed 0.45 -0.02 1.5m -4.3%
06-01-26 Tue 0.47 0.02 1.07m 4.4%
05-01-26 Mon 0.45 0.02 1.2m 4.7%
02-01-26 Fri 0.43 0.02 1.11m 4.9%
01-01-26 Thu 0.41 0.01 2.58m 2.5%
31-12-25 Wed 0.4 0.01 3.1m 2.6%
30-12-25 Tue 0.39 0.01 453.7k 2.6%
29-12-25 Mon 0.38 0.01 503.16k 2.7%
26-12-25 Fri 0.37 0.01 539.3k 2.8%
24-12-25 Wed 0.36 0.01 453.55k 2.9%
23-12-25 Tue 0.35 0.01 753.41k 2.9%
22-12-25 Mon 0.34 0 630.78k 0.0%
19-12-25 Fri 0.34 0 723.54k 0.0%
18-12-25 Thu 0.34 0.01 719.12k 3.0%
17-12-25 Wed 0.33 -0.01 793.33k -2.9%
16-12-25 Tue 0.34 0 2.01m 0.0%
15-12-25 Mon 0.34 -0.01 2.13m -2.9%  
12-12-25 Fri 0.35 -0.01 1.58m -2.8%  
11-12-25 Thu 0.36 0 608.7k 0.0%  
10-12-25 Wed 0.36 -0.01 815.23k -2.7%  
09-12-25 Tue 0.37 0 1.06m 0.0%  
08-12-25 Mon 0.37 -0.01 1.08m -2.6%  
05-12-25 Fri 0.38 0.01 849.52k 2.7%  
04-12-25 Thu 0.37 0.01 1.05m 2.8%  
03-12-25 Wed 0.36 0 861.65k 0.0%  
02-12-25 Tue 0.36 -0.01 390.57k -2.7%  
01-12-25 Mon 0.37 0 1.77m 0.0%  
28-11-25 Fri 0.37 0 1.55m 0.0%  
27-11-25 Thu 0.37 0 753.72k 0.0%  
26-11-25 Wed 0.37 -0.01 468.33k -2.6%  
25-11-25 Tue 0.38 0 439.59k 0.0%  
24-11-25 Mon 0.38 -0.01 882.58k -2.6%  
21-11-25 Fri 0.39 0.01 340.15k 2.6%  
20-11-25 Thu 0.38 -0.01 419.44k -2.6%  
19-11-25 Wed 0.38 0 455.4k 0.0%  
18-11-25 Tue 0.39 0 550.61k 0.0%  
17-11-25 Mon 0.39 0 559.72k 0.0%  
14-11-25 Fri 0.39 0 946.69k 0.0%  
13-11-25 Thu 0.39 -0.01 764.9k -2.5%  
12-11-25 Wed 0.4 0 642.14k 0.0%  
11-11-25 Tue 0.4 0.01 559.86k 2.6%  
10-11-25 Mon 0.39 0.01 1.52m 2.6%  
07-11-25 Fri 0.38 0 1.39m 0.0%  
06-11-25 Thu 0.38 0 1.15m 0.0%  
04-11-25 Tue 0.4 0.01 1.11m 2.6%  
03-11-25 Mon 0.38 -0.02 727.99k -5.0%  
31-10-25 Fri 0.39 0 1.4m 0.0%  
30-10-25 Thu 0.39 0.01 445.15k 2.6%  
29-10-25 Wed 0.38 0 676.39k 0.0%  
28-10-25 Tue 0.38 -0.02 1.04m -5.0%  
27-10-25 Mon 0.4 0.01 899.52k 2.6%  
24-10-25 Fri 0.39 -0.01 731.3k -2.5%  
23-10-25 Thu 0.4 0.01 479.56k 2.6%  
21-10-25 Tue 0.39 -0.01 190.04k -2.5%  
20-10-25 Mon 0.4 0 634.31k 0.0%  
17-10-25 Fri 0.4 0.01 676.8k 2.6%  
16-10-25 Thu 0.39 0 752.85k 0.0%  
15-10-25 Wed 0.39 0 619.57k 0.0%  
14-10-25 Tue 0.39 0 1.21m 0.0%  
13-10-25 Mon 0.39 0 880.05k 0.0%  
10-10-25 Fri 0.39 -0.01 1.29m -2.5%  
09-10-25 Thu 0.4 0 784.49k 0.0%  
08-10-25 Wed 0.39 -0.01 609.84k -2.5%  
07-10-25 Tue 0.4 0.01 1.19m 2.6%  
06-10-25 Mon 0.4 -0.01 1.88m -2.4%  
03-10-25 Fri 0.41 0.01 915.23k 2.5%  
01-10-25 Wed 0.4 0.01 1.89m 2.6%  
30-09-25 Tue 0.39 0 1.24m 0.0%  
29-09-25 Mon 0.39 -0.02 1.23m -4.9%  
26-09-25 Fri 0.41 -0.01 2.75m -2.4%  
25-09-25 Thu 0.42 0.02 647.28k 5.0%  
24-09-25 Wed 0.4 0.01 1.09m 2.6%  
23-09-25 Tue 0.39 0.01 1.62m 2.6%  
22-09-25 Mon 0.38 -0.02 5.6m -5.0%  
19-09-25 Fri 0.4 -0.02 4.43m -4.8%  
18-09-25 Thu 0.4 0 1.75m 0.0%  
17-09-25 Wed 0.42 -0.02 2.25m -4.5%  
16-09-25 Tue 0.44 0 1.21m 0.0%  
15-09-25 Mon 0.44 0 1.79m 0.0%  
12-09-25 Fri 0.44 0 1.83m 0.0%  
11-09-25 Thu 0.44 -0.02 1.09m -4.3%  
10-09-25 Wed 0.46 -0.02 1.17m -4.2%  
09-09-25 Tue 0.48 0 535.05k 0.0%  
08-09-25 Mon 0.48 -0.02 1.46m -4.0%  
05-09-25 Fri 0.5 0 1.79m 0.0%  
04-09-25 Thu 0.5 -0.01 1.82m -2.0%  
03-09-25 Wed 0.51 0.02 3.33m 4.1%  
02-09-25 Tue 0.49 0.01 1.94m 2.1%  
01-09-25 Mon 0.48 0.02 2.57m 4.3%  
29-08-25 Fri 0.46 0.01 1.52m 2.2%  
28-08-25 Thu 0.45 0.02 1.74m 4.7%  
26-08-25 Tue 0.43 -0.02 1.48m -4.4%  
25-08-25 Mon 0.45 -0.02 2.47m -4.3%  
22-08-25 Fri 0.47 -0.01 960.58k -2.1%  
21-08-25 Thu 0.48 0.02 2.93m 4.3%  
20-08-25 Wed 0.46 -0.03 5.15m -6.1%  
19-08-25 Tue 0.49 0 4.85m 0.0%  
18-08-25 Mon 0.47 0.03 12.41m 6.8%  
14-08-25 Thu 0.49 0.02 6.66m 4.3%  
13-08-25 Wed 0.44 0.04 11.96m 10.0%  
12-08-25 Tue 0.4 -0.04 14.06m -9.1%  
11-08-25 Mon 0.44 -0.04 23.68m -8.3%  
08-08-25 Fri 0.48 0.04 1.12m 9.1%  
07-08-25 Thu 0.44 0.04 5.26m 10.0%  
06-08-25 Wed 0.4 0.01 646.61k 2.6%  
05-08-25 Tue 0.39 0.01 698.69k 2.6%  
04-08-25 Mon 0.38 0.01 2.69m 2.7%  
01-08-25 Fri 0.37 0.01 3.19m 2.8%  
31-07-25 Thu 0.36 0.01 2.75m 2.9%  
30-07-25 Wed 0.35 0.01 4.98m 2.9%  
29-07-25 Tue 0.34 -0.01 1.36m -2.9%  
28-07-25 Mon 0.35 -0.01 715.54k -2.8%  
25-07-25 Fri 0.36 -0.01 1.16m -2.7%  
24-07-25 Thu 0.37 -0.01 498.25k -2.6%  
23-07-25 Wed 0.38 -0.02 513.5k -5.0%  
22-07-25 Tue 0.4 -0.02 611.77k -4.8%  
21-07-25 Mon 0.42 -0.02 940.88k -4.5%  
18-07-25 Fri 0.44 0 134.78k 0.0%  
17-07-25 Thu 0.44 0 331.48k 0.0%  
16-07-25 Wed 0.44 0 139.81k 0.0%  
15-07-25 Tue 0.44 0 277.36k 0.0%  
14-07-25 Mon 0.44 0 107.35k 0.0%  
11-07-25 Fri 0.44 0 100.54k 0.0%  
10-07-25 Thu 0.44 0 428.37k 0.0%  
09-07-25 Wed 0.44 0 287.76k 0.0%  
08-07-25 Tue 0.44 0 199.09k 0.0%  
07-07-25 Mon 0.44 0 227.96k 0.0%  
04-07-25 Fri 0.44 0 226.22k 0.0%  
03-07-25 Thu 0.44 0 278.06k 0.0%  
02-07-25 Wed 0.44 0 315.16k 0.0%  
01-07-25 Tue 0.44 0 265.26k 0.0%  
30-06-25 Mon 0.44 0 239.84k 0.0%  
27-06-25 Fri 0.44 0 202.89k 0.0%  
26-06-25 Thu 0.44 0 107.99k 0.0%  
25-06-25 Wed 0.44 0 360.27k 0.0%  
24-06-25 Tue 0.44 0 364.3k 0.0%  
23-06-25 Mon 0.44 0 200.69k 0.0%  
20-06-25 Fri 0.44 0 337.18k 0.0%  
19-06-25 Thu 0.44 0 124.36k 0.0%  
18-06-25 Wed 0.44 0 264.94k 0.0%  
17-06-25 Tue 0.44 0 558.31k 0.0%  
16-06-25 Mon 0.44 0 1.09m 0.0%  
13-06-25 Fri 0.44 0.02 6.21m 4.8%  
12-06-25 Thu 0.42 0.02 3.04m 5.0%  
11-06-25 Wed 0.39 0.01 3.73m 2.6%  
10-06-25 Tue 0.4 0.01 2.28m 2.6%  
09-06-25 Mon 0.38 0.01 6.02m 2.7%  
06-06-25 Fri 0.37 0.01 1.25m 2.8%  
05-06-25 Thu 0.36 0.01 3.69m 2.9%  
04-06-25 Wed 0.35 0 2.89m 0.0%  
03-06-25 Tue 0.35 0.01 5.68m 2.9%  
02-06-25 Mon 0.34 0.01 4.85m 3.0%  
30-05-25 Fri 0.33 -0.01 3.72m -2.9%  
29-05-25 Thu 0.34 0 6.5m 0.0%  
28-05-25 Wed 0.34 0 1.82m 0.0%  
27-05-25 Tue 0.34 -0.01 3.4m -2.9%  
26-05-25 Mon 0.35 0 5.76m 0.0%  
23-05-25 Fri 0.34 0.01 5.37m 2.9%  
22-05-25 Thu 0.34 0.01 8m 3.0%  
21-05-25 Wed 0.33 -0.01 1.79m -2.9%  
20-05-25 Tue 0.34 -0.01 1.61m -2.9%  
19-05-25 Mon 0.35 -0.01 5.67m -2.8%  
16-05-25 Fri 0.36 0.01 6.65m 2.9%  
15-05-25 Thu 0.35 0.01 3.77m 2.9%  
14-05-25 Wed 0.34 0.01 3.62m 3.0%  
13-05-25 Tue 0.33 0.01 15.81m 3.1%  
12-05-25 Mon 0.32 -0.01 15.74m -3.0%  
09-05-25 Fri 0.34 -0.01 1.62m -2.9%  
08-05-25 Thu 0.33 -0.01 2.18m -2.9%  
07-05-25 Wed 0.35 -0.01 750.33k -2.8%  
06-05-25 Tue 0.36 -0.01 604.2k -2.7%  
05-05-25 Mon 0.37 -0.01 7.45m -2.6%  
02-05-25 Fri 0.38 -0.02 2.29m -5.0%  
30-04-25 Wed 0.4 -0.02 905.99k -4.8%  
29-04-25 Tue 0.42 -0.02 421k -4.5%  
28-04-25 Mon 0.44 -0.02 1.23m -4.3%  
25-04-25 Fri 0.46 0 220.3k 0.0%  
24-04-25 Thu 0.46 0 239.08k 0.0%  
23-04-25 Wed 0.46 0 515.32k 0.0%  
22-04-25 Tue 0.46 0 438.39k 0.0%  
21-04-25 Mon 0.46 0 404.43k 0.0%  
17-04-25 Thu 0.46 0 637.56k 0.0%  
16-04-25 Wed 0.46 0 650.13k 0.0%  
15-04-25 Tue 0.46 0 1.27m 0.0%  
11-04-25 Fri 0.46 0 807.73k 0.0%  
09-04-25 Wed 0.46 0 711.67k 0.0%  
08-04-25 Tue 0.46 0 1.31m 0.0%  
07-04-25 Mon 0.46 0 927.97k 0.0%  
04-04-25 Fri 0.46 0 1.39m 0.0%  
03-04-25 Thu 0.46 0.01 5.58m 2.2%  
02-04-25 Wed 0.45 0 735.15k 0.0%  
01-04-25 Tue 0.45 0 806.43k 0.0%  
28-03-25 Fri 0.45 0 1.06m 0.0%  
27-03-25 Thu 0.45 0 3.39m 0.0%