Qualitek Labs Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Qualitek Labs Limited		MCap (aprox) 615.2 Crores	Symbol : 544091	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-5.6%	19.5%		47.4%	22.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	528	-13.75	6.8k	-2.5%
19-10-26	Mon	541.75	-11.25	13.6k	-2.0%	Data Update : 7 PM
16-10-26	Fri	553	6.75	14k	1.2%	21-10-26 : 528
15-10-26	Thu	546.25	-28.75	14k	-5.0%
14-10-26	Wed	575	7.35	7.2k	1.3%	Compared to  :  09-10-26 552.8
13-10-26	Tue	567.65	-1.8	11.2k	-0.3%
12-10-26	Mon	569.45	16.65	9.6k	3.0%	7 Days %
09-10-26	Fri	552.8	1.3	11.2k	0.2%	-4.5%
08-10-26	Thu	551.5	-5.4	6.8k	-1.0%
07-10-26	Wed	556.9	10.65	13.6k	1.9%	Compared to  :  21-09-26 559.5
06-10-26	Tue	546.25	-28.75	14.8k	-5.0%
05-10-26	Mon	575	-4	7.6k	-0.7%	1 Month %
01-10-26	Thu	579	-11	15.6k	-1.9%	-5.6%
30-09-26	Wed	590	-20.5	10.4k	-3.4%	.
29-09-26	Tue	610.5	-4.5	11.2k	-0.7%	Compared to  :  21-08-26 442
28-09-26	Mon	615	-6	11.6k	-1.0%
25-09-26	Fri	621	-25.4	19.2k	-3.9%	2 Months %
24-09-26	Thu	646.4	29.6	132.8k	4.8%	19.5%
23-09-26	Wed	616.8	29.35	1.6k	5.0%
22-09-26	Tue	587.45	27.95	49.6k	5.0%	Compared to  :  21-07-26
21-09-26	Mon	559.5	-26.5	13.2k	-4.5%
18-09-26	Fri	586	6.85	11.6k	1.2%	3 Months %
17-09-26	Thu	579.15	8.15	36k	1.4%
16-09-26	Wed	571	-48.2	64.4k	-7.8%
15-09-26	Tue	619.2	62.85	56.4k	11.3%	Compared to  :  21-04-26 358.25
11-09-26	Fri	556.35	33.7	82k	6.4%
10-09-26	Thu	522.65	22.6	42.4k	4.5%	6 Months %
09-09-26	Wed	500.05	9.3	42.4k	1.9%	47.4%
08-09-26	Tue	490.75	39.8	46k	8.8%
07-09-26	Mon	450.95	20.95	13.6k	4.9%	Compared to  :  21-10-25 430
04-09-26	Fri	430	-5.5	23.6k	-1.3%
03-09-26	Thu	435.5	-9.45	5.6k	-2.1%	1 year %
02-09-26	Wed	444.95	4.95	2k	1.1%	22.8%
01-09-26	Tue	440	-15	4.8k	-3.3%
31-08-26	Mon	455	-6	2k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	461	12.95	20.4k	2.9%
27-08-26	Thu	448.05	1.05	8.8k	0.2%
26-08-26	Wed	447	-2.9	7.2k	-0.6%
25-08-26	Tue	449.9	-9.1	14.8k	-2.0%
24-08-26	Mon	459	17	12k	3.8%
21-08-26	Fri	442	-3	5.6k	-0.7%
20-08-26	Thu	445	5.5	6.8k	1.3%
19-08-26	Wed	439.5	0	2.4k	0.0%
18-08-26	Tue	439.5	8.2	8.4k	1.9%
17-08-26	Mon	431.3	3.3	5.2k	0.8%
14-08-26	Fri	428	-12	1.2k	-2.7%
13-08-26	Thu	440	0	4k	0.0%
12-08-26	Wed	440	2	2.8k	0.5%
11-08-26	Tue	438	-1.9	4k	-0.4%
10-08-26	Mon	439.9	-10.1	6.4k	-2.2%
07-08-26	Fri	450	-10.05	400	-2.2%
06-08-26	Thu	460.05	-8.3	1.2k	-1.8%
05-08-26	Wed	468.35	-3.65	3.2k	-0.8%
04-08-26	Tue	472	-8.95	6.4k	-1.9%
03-08-26	Mon	480.95	57.95	12.8k	13.7%
31-07-26	Fri	423	-9	2.4k	-2.1%
30-07-26	Thu	432	-3	3.2k	-0.7%
29-07-26	Wed	435	-4	4k	-0.9%
28-07-26	Tue	439	0	3.2k	0.0%
27-07-26	Mon	439	-1	7.6k	-0.2%
24-07-26	Fri	440	-1.55	2.8k	-0.4%
23-07-26	Thu	441.55	-10.95	10.8k	-2.4%
22-07-26	Wed	452.5		1.6k	-5.3%
21-07-26	Tue
20-07-26	Mon	478	-0.9	1.2k	-0.2%
17-07-26	Fri	478.9	21.4	14.4k	4.7%
16-07-26	Thu	457.5	21	14.8k	4.8%
15-07-26	Wed	436.5	-0.5	4k	-0.1%
14-07-26	Tue	437	-13	8.4k	-2.9%
13-07-26	Mon	450	1.8	1.2k	0.4%
10-07-26	Fri	448.2	1.6	3.6k	0.4%
09-07-26	Thu	446.6	-1.2	5.2k	-0.3%
08-07-26	Wed	447.8	-24.45	4k	-5.2%
07-07-26	Tue	472.25	12.25	8.8k	2.7%
06-07-26	Mon	460	-9.95	7.2k	-2.1%
03-07-26	Fri	469.95	-9.75	11.2k	-2.0%
02-07-26	Thu	479.7	-8.1	17.2k	-1.7%
01-07-26	Wed	487.8	9.05	28k	1.9%
30-06-26	Tue	478.75	27.95	29.2k	6.2%
29-06-26	Mon	450.8	19.25	17.6k	4.5%
25-06-26	Thu	431.55	12	41.2k	2.9%
24-06-26	Wed	419.55	14.55	6.4k	3.6%
23-06-26	Tue	405	5	3.6k	1.3%
22-06-26	Mon	400	-5	1.2k	-1.2%
19-06-26	Fri	405	-3.85	1.2k	-0.9%
18-06-26	Thu	408.85	16.8	11.2k	4.3%
17-06-26	Wed	392.05	0.05	2.8k	0.0%
16-06-26	Tue	392	-17.9	5.2k	-4.4%
15-06-26	Mon	409.9	-0.15	1.2k	0.0%
12-06-26	Fri	410.05	13.05	15.6k	3.3%
11-06-26	Thu	397	13.6	1.2k	3.5%
10-06-26	Wed	383.4	-24.6	4.8k	-6.0%
09-06-26	Tue	408	-1	800	-0.2%
08-06-26	Mon	409	-1	800	-0.2%
05-06-26	Fri	410	3.65	2k	0.9%
04-06-26	Thu	406.35	21.35	11.6k	5.5%
03-06-26	Wed	385	-23	10k	-5.6%
02-06-26	Tue	408	-2	3.2k	-0.5%
01-06-26	Mon	410	-9.4	4k	-2.2%
29-05-26	Fri	419.4	-0.6	15.2k	-0.1%
27-05-26	Wed	420	4.05	7.6k	1.0%
26-05-26	Tue	415.95	5.95	7.2k	1.5%
25-05-26	Mon	410	2	3.6k	0.5%
22-05-26	Fri	408	20.1	13.2k	5.2%
21-05-26	Thu	387.9	-11.95	110.8k	-3.0%
20-05-26	Wed	399.85	27.5	84.8k	7.4%
19-05-26	Tue	372.35	12.4	5.6k	3.4%
18-05-26	Mon	359.95	4.95	4.8k	1.4%
15-05-26	Fri	355	-12.45	19.6k	-3.4%
14-05-26	Thu	367.45	17.45	10.4k	5.0%
13-05-26	Wed	350	13	18.4k	3.9%
12-05-26	Tue	337	-3	6k	-0.9%
11-05-26	Mon	340	0	2.4k	0.0%
08-05-26	Fri	340	-1	4.4k	-0.3%
07-05-26	Thu	341	-9	5.2k	-2.6%
06-05-26	Wed	350	-10	1.2k	-2.8%
05-05-26	Tue	360	0	400	0.0%
04-05-26	Mon	360	#N/A	2.4k	2.6%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	351	7	5.6k	2.0%
28-04-26	Tue	344	-15	800	-4.2%
27-04-26	Mon	359	-1	1.6k	-0.3%
24-04-26	Fri	360	3.05	2k	0.9%
23-04-26	Thu	356.95	#N/A	5.6k	-0.4%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	358.25	-1.75	7.2k	-0.5%
20-04-26	Mon	360	-15	8.4k	-4.0%
17-04-26	Fri	375	-10	8k	-2.6%
16-04-26	Thu	385	-5	4k	-1.3%
15-04-26	Wed	390	19.05	20.4k	5.1%
13-04-26	Mon	370.95	26.05	10.8k	7.6%
10-04-26	Fri	344.9	-15.1	7.2k	-4.2%
09-04-26	Thu	360	-9	8.8k	-2.4%
08-04-26	Wed	369	47.8	17.6k	14.9%
07-04-26	Tue	321.2	4.2	13.6k	1.3%
06-04-26	Mon	317	4.25	2.4k	1.4%
02-04-26	Thu	312.75	0.55	800	0.2%
01-04-26	Wed	312.2	3.35	7.6k	1.1%
30-03-26	Mon	308.85	-10.65	30k	-3.3%
27-03-26	Fri	319.5	-30.5	11.2k	-8.7%
25-03-26	Wed	350	25.05	1.2k	7.7%
24-03-26	Tue	324.95	12.95	2k	4.2%
23-03-26	Mon	312	-49	10.8k	-13.6%
20-03-26	Fri	361	7.05	7.2k	2.0%
19-03-26	Thu	353.95	-1.05	2.4k	-0.3%
18-03-26	Wed	355	10.55	11.2k	6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	344.45	29.4	2k	9.3%
26-02-26	Thu	315.05	-29.95	2k	-8.7%
25-02-26	Wed	345	#N/A	18k	1.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	341.5	1.5	2.8k	0.4%
20-02-26	Fri	340	-15	3.2k	-4.2%
19-02-26	Thu	355	0	4k	0.0%
18-02-26	Wed	355	13	4.8k	3.8%
17-02-26	Tue	342	#N/A	1.2k	0.6%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	340	-11.4	1.6k	-3.2%
12-02-26	Thu	351.4	6.4	2.4k	1.9%
11-02-26	Wed	345	23	2.4k	7.1%
10-02-26	Tue	322	#N/A	400	0.0%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	322	-3	2.8k	-0.9%
05-02-26	Thu	325	10	2k	3.2%
04-02-26	Wed	315	-5	1.6k	-1.6%
03-02-26	Tue	320	-4.55	400	-1.4%
02-02-26	Mon	324.55	-5.8	1.6k	-1.8%
01-02-26	Sun	330.35	#N/A	1.6k	-5.2%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	348.6	-36.4	4k	-9.5%
28-01-26	Wed	385	25.8	400	7.2%
27-01-26	Tue	359.2	12.7	6k	3.7%
23-01-26	Fri	346.5	31.5	8.4k	10.0%
22-01-26	Thu	315	-20	4k	-6.0%
21-01-26	Wed	335	-6.2	800	-1.8%
20-01-26	Tue	341.2	0.2	6k	0.1%
19-01-26	Mon	341	0.35	400	0.1%
16-01-26	Fri	340.65	-19.35	4.8k	-5.4%
14-01-26	Wed	360	#N/A	400	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	360	-15.5	4k	-4.1%
09-01-26	Fri	375.5	-1.5	5.6k	-0.4%
08-01-26	Thu	377	-4.7	3.2k	-1.2%
07-01-26	Wed	381.7	-11.3	6.4k	-2.9%
06-01-26	Tue	393	#N/A	3.6k	-3.2%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	406	0	1.6k	0.0%
01-01-26	Thu	406	-2.8	3.6k	-0.7%
31-12-25	Wed	408.8	-6.2	4.4k	-1.5%
30-12-25	Tue	415	0	2k	0.0%
29-12-25	Mon	415	5	3.2k	1.2%
26-12-25	Fri	410	10	3.2k	2.5%
24-12-25	Wed	400	0	3.2k	0.0%
23-12-25	Tue	400	-12	2k	-2.9%
22-12-25	Mon	412	10	12k	2.5%
19-12-25	Fri	402	0	400	0.0%
18-12-25	Thu	402	2	2.4k	0.5%
17-12-25	Wed	400	0	4.8k	0.0%
16-12-25	Tue	400	10	65.6k	2.6%
15-12-25	Mon	390	-5	400	-1.3%
12-12-25	Fri	395	-1	2k	-0.3%
11-12-25	Thu	396	18	3.2k	4.8%
10-12-25	Wed	378	-1.05	5.2k	-0.3%
09-12-25	Tue	395	-17	5.6k	-4.3%
08-12-25	Mon	396.05	-7.2	8.8k	-1.8%
05-12-25	Fri	403.25	12.05	25.2k	3.1%
04-12-25	Thu	391.2	-4.8	3.6k	-1.2%
03-12-25	Wed	396	-3.8	1.2k	-1.0%
02-12-25	Tue	399.8	9.8	1.2k	2.5%
01-12-25	Mon	390	5	6k	1.3%
28-11-25	Fri	385	0	5.6k	0.0%
27-11-25	Thu	385	0	800	0.0%
26-11-25	Wed	385	0	12k	0.0%
25-11-25	Tue	385	-5	6.8k	-1.3%
24-11-25	Mon	390	-12	1.2k	-3.0%
21-11-25	Fri	402	7.5	800	1.9%
20-11-25	Thu	394.5	10.5	4.4k	2.7%
19-11-25	Wed	384	-14.95	7.2k	-3.7%
18-11-25	Tue	398.95	-2.95	3.2k	-0.7%
17-11-25	Mon	401.9	-21.1	9.6k	-5.0%
14-11-25	Fri	423	7	1.2k	1.7%
13-11-25	Thu	416	-2	2k	-0.5%
12-11-25	Wed	418	14.2	5.2k	3.5%
11-11-25	Tue	403.8	0	400	0.0%
10-11-25	Mon	403.8	-20.2	3.6k	-4.8%
07-11-25	Fri	424	4	1.6k	1.0%
06-11-25	Thu	420	-5	9.6k	-1.2%
04-11-25	Tue	425	-11	1.6k	-2.5%
03-11-25	Mon	436	5	3.2k	1.2%
31-10-25	Fri	431	-13.95	400	-3.1%
30-10-25	Thu	444.95	9.95	2.8k	2.3%
29-10-25	Wed	435	-11.5	1.6k	-2.6%
28-10-25	Tue	446.5	21.25	18.8k	5.0%
27-10-25	Mon	425.25	-5.25	5.2k	-1.2%
24-10-25	Fri	430.5	15	4.4k	3.6%
23-10-25	Thu	415.5	-14.5	2.8k	-3.4%
21-10-25	Tue	430	#N/A	2.4k	0.7%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	427	7	2.4k	1.7%
16-10-25	Thu	420	10.5	13.6k	2.6%