Qualitek Labs Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Qualitek Labs Limited		MCap (aprox) 466.1 Crores	Symbol : 544091	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.6%	11.1%	10.8%	17.6%	1.4%	23.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	399.85	27.5	84.8k	7.4%
19-05-26	Tue	372.35	12.4	5.6k	3.4%	Data Update : 8 PM
18-05-26	Mon	359.95	4.95	4.8k	1.4%	20-05-26 : 399.85
15-05-26	Fri	355	-12.45	19.6k	-3.4%
14-05-26	Thu	367.45	17.45	10.4k	5.0%	Compared to  :  11-05-26 340
13-05-26	Wed	350	13	18.4k	3.9%
12-05-26	Tue	337	-3	6k	-0.9%	7 Days %
11-05-26	Mon	340	0	2.4k	0.0%	17.6%
08-05-26	Fri	340	-1	4.4k	-0.3%
07-05-26	Thu	341	-9	5.2k	-2.6%	Compared to  :  20-04-26 360
06-05-26	Wed	350	-10	1.2k	-2.8%
05-05-26	Tue	360	0	400	0.0%	1 Month %
04-05-26	Mon	360		2.4k	2.6%	11.1%
30-04-26	Thu					.
29-04-26	Wed	351	7	5.6k	2.0%	Compared to  :  20-03-26 361
28-04-26	Tue	344	-15	800	-4.2%
27-04-26	Mon	359	-1	1.6k	-0.3%	2 Months %
24-04-26	Fri	360	3.05	2k	0.9%	10.8%
23-04-26	Thu	356.95		5.6k	-0.4%
22-04-26	Wed					Compared to  :  20-02-26 340
21-04-26	Tue	358.25	-1.75	7.2k	-0.5%
20-04-26	Mon	360	-15	8.4k	-4.0%	3 Months %
17-04-26	Fri	375	-10	8k	-2.6%	17.6%
16-04-26	Thu	385	-5	4k	-1.3%
15-04-26	Wed	390	19.05	20.4k	5.1%	Compared to  :  20-11-25 394.5
13-04-26	Mon	370.95	26.05	10.8k	7.6%
10-04-26	Fri	344.9	-15.1	7.2k	-4.2%	6 Months %
09-04-26	Thu	360	-9	8.8k	-2.4%	1.4%
08-04-26	Wed	369	47.8	17.6k	14.9%
07-04-26	Tue	321.2	4.2	13.6k	1.3%	Compared to  :  20-05-25 325
06-04-26	Mon	317	4.25	2.4k	1.4%
02-04-26	Thu	312.75	0.55	800	0.2%	1 year %
01-04-26	Wed	312.2	3.35	7.6k	1.1%	23.0%
30-03-26	Mon	308.85	-10.65	30k	-3.3%
27-03-26	Fri	319.5	-30.5	11.2k	-8.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	350	25.05	1.2k	7.7%
24-03-26	Tue	324.95	12.95	2k	4.2%
23-03-26	Mon	312	-49	10.8k	-13.6%
20-03-26	Fri	361	42.95	7.2k	2.0%
19-03-26	Thu	318.05	-21.95	2.4k	-6.5%
18-03-26	Wed	340	-4.45	5.2k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	344.45	29.4	2k	9.3%
26-02-26	Thu	315.05	-29.95	2k	-8.7%
25-02-26	Wed	345		18k	1.0%
24-02-26	Tue
23-02-26	Mon	341.5	1.5	2.8k	0.4%
20-02-26	Fri	340	-15	3.2k	-4.2%
19-02-26	Thu	355	0	4k	0.0%
18-02-26	Wed	355	13	4.8k	3.8%
17-02-26	Tue	342		1.2k	0.6%
16-02-26	Mon
13-02-26	Fri	340	-11.4	1.6k	-3.2%
12-02-26	Thu	351.4	6.4	2.4k	1.9%
11-02-26	Wed	345	23	2.4k	7.1%
10-02-26	Tue	322		400	0.0%
09-02-26	Mon
06-02-26	Fri	322	-3	2.8k	-0.9%
05-02-26	Thu	325	10	2k	3.2%
04-02-26	Wed	315	-5	1.6k	-1.6%
03-02-26	Tue	320	-4.55	400	-1.4%
02-02-26	Mon	324.55	-5.8	1.6k	-1.8%
01-02-26	Sun	330.35		1.6k	-5.2%
30-01-26	Fri
29-01-26	Thu	348.6	-36.4	4k	-9.5%
28-01-26	Wed	385	25.8	400	7.2%
27-01-26	Tue	359.2	12.7	6k	3.7%
23-01-26	Fri	346.5	31.5	8.4k	10.0%
22-01-26	Thu	315	-20	4k	-6.0%
21-01-26	Wed	335	-6.2	800	-1.8%
20-01-26	Tue	341.2	0.2	6k	0.1%
19-01-26	Mon	341	0.35	400	0.1%
16-01-26	Fri	340.65	-19.35	4.8k	-5.4%
14-01-26	Wed	360	#N/A	400	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	360	-15.5	4k	-4.1%
09-01-26	Fri	375.5	-1.5	5.6k	-0.4%
08-01-26	Thu	377	-4.7	3.2k	-1.2%
07-01-26	Wed	381.7	-11.3	6.4k	-2.9%
06-01-26	Tue	393	#N/A	3.6k	-3.2%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	406	0	1.6k	0.0%
01-01-26	Thu	406	-2.8	3.6k	-0.7%
31-12-25	Wed	408.8	-6.2	4.4k	-1.5%
30-12-25	Tue	415	0	2k	0.0%
29-12-25	Mon	415	5	3.2k	1.2%
26-12-25	Fri	410	10	3.2k	2.5%
24-12-25	Wed	400	0	3.2k	0.0%
23-12-25	Tue	400	-12	2k	-2.9%
22-12-25	Mon	412	10	12k	2.5%
19-12-25	Fri	402	0	400	0.0%
18-12-25	Thu	402	2	2.4k	0.5%
17-12-25	Wed	400	0	4.8k	0.0%
16-12-25	Tue	400	10	65.6k	2.6%
15-12-25	Mon	390	-5	400	-1.3%
12-12-25	Fri	395	-1	2k	-0.3%
11-12-25	Thu	396	18	3.2k	4.8%
10-12-25	Wed	378	-17	5.6k	-4.3%
09-12-25	Tue	395	-1.05	5.2k	-0.3%
08-12-25	Mon	396.05	-7.2	8.8k	-1.8%
05-12-25	Fri	403.25	12.05	25.2k	3.1%
04-12-25	Thu	391.2	-4.8	3.6k	-1.2%
03-12-25	Wed	396	-3.8	1.2k	-1.0%
02-12-25	Tue	399.8	9.8	1.2k	2.5%
01-12-25	Mon	390	5	6k	1.3%
28-11-25	Fri	385	0	5.6k	0.0%
27-11-25	Thu	385	0	800	0.0%
26-11-25	Wed	385	0	12k	0.0%
25-11-25	Tue	385	-5	6.8k	-1.3%
24-11-25	Mon	390	-12	1.2k	-3.0%
21-11-25	Fri	402	7.5	800	1.9%
20-11-25	Thu	394.5	10.5	4.4k	2.7%
19-11-25	Wed	384	-14.95	7.2k	-3.7%
18-11-25	Tue	398.95	-2.95	3.2k	-0.7%
17-11-25	Mon	401.9	-21.1	9.6k	-5.0%
14-11-25	Fri	423	7	1.2k	1.7%
13-11-25	Thu	416	-2	2k	-0.5%
12-11-25	Wed	418	14.2	5.2k	3.5%
11-11-25	Tue	403.8	0	400	0.0%
10-11-25	Mon	403.8	-20.2	3.6k	-4.8%
07-11-25	Fri	424	4	1.6k	1.0%
06-11-25	Thu	420	-5	9.6k	-1.2%
04-11-25	Tue	425	-11	1.6k	-2.5%
03-11-25	Mon	436	5	3.2k	1.2%
31-10-25	Fri	431	-13.95	400	-3.1%
30-10-25	Thu	444.95	9.95	2.8k	2.3%
29-10-25	Wed	435	-11.5	1.6k	-2.6%
28-10-25	Tue	446.5	21.25	18.8k	5.0%
27-10-25	Mon	425.25	-5.25	5.2k	-1.2%
24-10-25	Fri	430.5	15	4.4k	3.6%
23-10-25	Thu	415.5	-14.5	2.8k	-3.4%
21-10-25	Tue	430	#N/A	2.4k	0.7%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	427	7	2.4k	1.7%
16-10-25	Thu	420	10.5	13.6k	2.6%
15-10-25	Wed	409.5	19.5	15.6k	5.0%
14-10-25	Tue	390	0.7	1.6k	0.2%
13-10-25	Mon	389.3	11.25	2k	3.0%
10-10-25	Fri	378.05	1.05	2.4k	0.3%
09-10-25	Thu	377	-17.25	10.4k	-4.4%
08-10-25	Wed	394.25	-20.75	7.2k	-5.0%
07-10-25	Tue	415	-5	6k	-1.2%
06-10-25	Mon	420	4	6.4k	1.0%
03-10-25	Fri	416	-4	400	-1.0%
01-10-25	Wed	420	20	60.4k	5.0%
30-09-25	Tue	400	-5	6.8k	-1.2%
29-09-25	Mon	405	-12.1	2k	-2.9%
26-09-25	Fri	417.1	-21.9	2.8k	-5.0%
25-09-25	Thu	439	-0.95	4.8k	-0.2%
24-09-25	Wed	439.95	2.05	4.4k	0.5%
23-09-25	Tue	437.9	-0.1	6.4k	0.0%
22-09-25	Mon	438	#N/A	18k	2.6%
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	426.85	12.85	14k	3.1%
17-09-25	Wed	414	10.25	16.8k	2.5%
16-09-25	Tue	403.75	19.2	16.4k	5.0%
15-09-25	Mon	384.55	-11.4	1.6k	-2.9%
12-09-25	Fri	395.95	-0.05	3.6k	0.0%
11-09-25	Thu	396	0	9.6k	0.0%
10-09-25	Wed	396	1.9	16.8k	0.5%
09-09-25	Tue	394.1	-1.8	5.2k	-0.5%
08-09-25	Mon	395.9	15.9	8.4k	4.2%
05-09-25	Fri	380	-8.1	21.2k	-2.1%
04-09-25	Thu	388.1	35.25	39.6k	10.0%
03-09-25	Wed	352.85	19	9.6k	5.7%
02-09-25	Tue	333.85	2.85	21.6k	0.9%
01-09-25	Mon	331	1	4.4k	0.3%
29-08-25	Fri	330	5	5.2k	1.5%
28-08-25	Thu	325	-5	2.8k	-1.5%
26-08-25	Tue	330	12.3	11.2k	3.9%
25-08-25	Mon	317.7	-2.8	10.8k	-0.9%
22-08-25	Fri	320.5	-0.5	3.6k	-0.2%
21-08-25	Thu	321	1.25	25.6k	0.4%
20-08-25	Wed	319.75	2.75	8.4k	0.9%
19-08-25	Tue	317	6	1.2k	1.9%
18-08-25	Mon	311	-9.85	2.4k	-3.1%
14-08-25	Thu	320.85	4.55	10.8k	1.4%
13-08-25	Wed	316.3	13.7	16k	4.5%
12-08-25	Tue	302.6	-3.3	2k	-1.1%
11-08-25	Mon	305.9	0	1.2k	0.0%
08-08-25	Fri	305.9	5.15	8k	1.7%
07-08-25	Thu	300.75	-6.75	2k	-2.2%
06-08-25	Wed	307.5	-8.35	3.2k	-2.6%
05-08-25	Tue	315.85	6.7	4k	2.2%
04-08-25	Mon	309.15	0.05	9.6k	0.0%
01-08-25	Fri	309.1	2.1	1.2k	0.7%
31-07-25	Thu	307	5.95	3.2k	2.0%
30-07-25	Wed	301.05	-12.1	6.8k	-3.9%
29-07-25	Tue	313.15	1.1	5.6k	0.4%
28-07-25	Mon	312.05	-5.95	2.8k	-1.9%
25-07-25	Fri	318	2.45	4.8k	0.8%
24-07-25	Thu	315.55	0.55	8k	0.2%
23-07-25	Wed	315	0	5.6k	0.0%
22-07-25	Tue	315	3	10.4k	1.0%
21-07-25	Mon	312	-3	5.2k	-1.0%
18-07-25	Fri	315	0.05	6.4k	0.0%
17-07-25	Thu	314.95	7.95	6k	2.6%
16-07-25	Wed	307	4.55	16k	1.5%
15-07-25	Tue	302.45	-15.9	20k	-5.0%
14-07-25	Mon	318.35	2.9	14.8k	0.9%
11-07-25	Fri	315.45	2.45	1.2k	0.8%
10-07-25	Thu	313	7.6	12.4k	2.5%
09-07-25	Wed	305.4	-0.8	7.2k	-0.3%
08-07-25	Tue	304.2	1.2	8.4k	0.4%
07-07-25	Mon	305	1.8	19.2k	0.6%
04-07-25	Fri	303.2	4.2	7.2k	1.4%
03-07-25	Thu	299	5.95	6k	2.0%
02-07-25	Wed	293.05	-6.9	3.2k	-2.3%
01-07-25	Tue	299.95	4.95	7.2k	1.7%
30-06-25	Mon	295	8	2k	2.8%
27-06-25	Fri	287	-3	6.4k	-1.0%
26-06-25	Thu	290	6.1	6.8k	2.1%
25-06-25	Wed	283.9	-11.1	10.8k	-3.8%
24-06-25	Tue	295	8.3	6k	2.9%
23-06-25	Mon	286.7	13.65	7.2k	5.0%
20-06-25	Fri	273.05	2	2.4k	0.7%
19-06-25	Thu	271.05	-3	7.6k	-1.1%
18-06-25	Wed	274.05	-10.95	34.8k	-3.8%
17-06-25	Tue	285	-2	8k	-0.7%
16-06-25	Mon	287	-6.8	11.2k	-2.3%
13-06-25	Fri	293.8	-1.7	30k	-0.6%
12-06-25	Thu	295.5	-3.8	6.4k	-1.3%
11-06-25	Wed	299.3	2.3	13.6k	0.8%
10-06-25	Tue	297	5	12.8k	1.7%
09-06-25	Mon	292	-6.4	9.2k	-2.1%
06-06-25	Fri	298.4	2.35	10.8k	0.8%
05-06-25	Thu	296.05	13.45	16k	4.8%
04-06-25	Wed	282.6	-14.45	38.4k	-4.9%
03-06-25	Tue	297.05	-10.95	16.8k	-3.6%
02-06-25	Mon	308	4	8k	1.3%
30-05-25	Fri	304	1	4k	0.3%
29-05-25	Thu	303	-1.5	800	-0.5%
28-05-25	Wed	304.5	-3.55	8k	-1.2%
27-05-25	Tue	308.05	-14.2	12k	-4.4%
26-05-25	Mon	322.25	14.75	4k	4.8%
23-05-25	Fri	307.5	0	4.8k	0.0%
22-05-25	Thu	307.5	-11.25	1.6k	-3.5%
21-05-25	Wed	318.75	-6.25	7.2k	-1.9%
20-05-25	Tue	325	15.35	16k	5.0%
19-05-25	Mon	309.65	14.7	11.2k	5.0%