| Quality Foils (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Quality Foils (India) Ltd | MCap (aprox) |
Symbol : QFIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | Data Update : 8 PM | ||||
| 20-05-26 | Wed | 22-05-26 : | ||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | Compared to : 13-05-26 |
||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 7 Days % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | Compared to : 22-04-26 |
||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 1 Month % | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | . | ||||
| 04-05-26 | Mon | Compared to : 23-03-26 44.85 |
||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 2 Months % | ||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 39.9 | 2k | 5.0% | Compared to : 23-02-26 |
|
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | #N/A | ||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 6 Months % | ||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Compared to : 22-05-25 78.25 |
||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 1 year % | ||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | 38 | 2k | -5.0% | ||
| 01-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-03-26 | Mon | 40 | -1.3 | 20k | -3.1% | |
| 27-03-26 | Fri | 41.3 | -0.8 | 26k | -1.9% | |
| 25-03-26 | Wed | 42.1 | -0.7 | 6k | -1.6% | |
| 24-03-26 | Tue | 42.8 | -2.05 | 7k | -4.6% | |
| 23-03-26 | Mon | 44.85 | -2.3 | 1k | -4.9% | |
| 20-03-26 | Fri | 47.15 | 7k | -4.7% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 49.5 | 1k | 5.0% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 58.4 | 1k | 4.9% | ||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 55.65 | 2.65 | 2k | 5.0% | |
| 05-02-26 | Thu | 53 | -2.1 | 1k | -3.8% | |
| 04-02-26 | Wed | 55.1 | 2.6 | 2k | 5.0% | |
| 03-02-26 | Tue | 52.5 | -2.7 | 1k | -4.9% | |
| 02-02-26 | Mon | 55.2 | 1k | -4.8% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 58 | 1k | -4.9% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 61 | 0.5 | 2k | 0.8% | |
| 07-01-26 | Wed | 60.5 | -0.35 | 3k | -0.6% | |
| 06-01-26 | Tue | 60.85 | -2.3 | 7k | -3.6% | |
| 05-01-26 | Mon | 63.15 | 2.55 | 5k | 4.2% | |
| 02-01-26 | Fri | 60.6 | #N/A | 7k | -1.8% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 61.7 | 2.9 | 2k | 4.9% | |
| 26-12-25 | Fri | 58.8 | 2.8 | 1k | 5.0% | |
| 24-12-25 | Wed | 56 | #N/A | 2k | -4.0% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 58.35 | -2.65 | 1k | -4.3% | |
| 18-12-25 | Thu | 61 | #N/A | 2k | -4.8% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 64.05 | #N/A | 3k | 5.0% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 61 | #N/A | 2k | 0.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 61 | -3.2 | 6k | -5.0% | |
| 05-12-25 | Fri | 64.2 | #N/A | 1k | -3.0% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 66.2 | -3.3 | 3k | -4.7% | |
| 02-12-25 | Tue | 69.5 | #N/A | 1k | -5.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 73.15 | #N/A | 2k | -5.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 77 | 0 | 1k | 0.0% | |
| 10-11-25 | Mon | 77 | 3.65 | 4k | 5.0% | |
| 07-11-25 | Fri | 73.35 | 3.35 | 9k | 4.8% | |
| 06-11-25 | Thu | 70 | 0.1 | 5k | 0.1% | |
| 04-11-25 | Tue | 69.9 | 3.3 | 3k | 5.0% | |
| 03-11-25 | Mon | 66.6 | -3.4 | 2k | -4.9% | |
| 31-10-25 | Fri | 70 | -0.5 | 1k | -0.7% | |
| 30-10-25 | Thu | 70.5 | 3.3 | 7k | 4.9% | |
| 29-10-25 | Wed | 67.2 | #N/A | 1k | 5.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 64 | -0.25 | 1k | -0.4% | |
| 24-10-25 | Fri | 64.25 | #N/A | 4k | -5.0% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 67.6 | -2 | 1k | -2.9% | |
| 17-10-25 | Fri | 69.6 | 3.1 | 3k | 4.7% | |
| 16-10-25 | Thu | 66.5 | 3k | -5.0% | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 70 | #N/A | 3k | 0.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 70 | #N/A | 4k | 0.0% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 70 | #N/A | 3k | 4.2% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 67.2 | #N/A | 3k | 5.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 64 | #N/A | 1k | -2.4% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 65.55 | #N/A | 2k | -5.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 69 | #N/A | 1k | 1.5% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 68 | 2 | 1k | 3.0% | |
| 14-08-25 | Thu | 66 | #N/A | 2k | 4.7% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 63.05 | #N/A | 2k | -5.0% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 66.35 | #N/A | 1k | -4.9% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 69.8 | #N/A | 2k | -5.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 73.45 | 3.05 | 1k | 4.3% | |
| 28-07-25 | Mon | 70.4 | 0.35 | 2k | 0.5% | |
| 25-07-25 | Fri | 70.05 | 3.3 | 3k | 4.9% | |
| 24-07-25 | Thu | 66.75 | 3.15 | 21k | 5.0% | |
| 23-07-25 | Wed | 63.6 | -1.7 | 4k | -2.6% | |
| 22-07-25 | Tue | 65.3 | -3.3 | 9k | -4.8% | |
| 21-07-25 | Mon | 68.6 | -3.6 | 4k | -5.0% | |
| 18-07-25 | Fri | 72.2 | -3.8 | 5k | -5.0% | |
| 17-07-25 | Thu | 76 | #N/A | 4k | -5.0% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 80 | 0.5 | 1k | 0.6% | |
| 11-07-25 | Fri | 79.5 | 1.2 | 1k | 1.5% | |
| 10-07-25 | Thu | 83.65 | -4.15 | 1k | -5.0% | |
| 09-07-25 | Wed | 82.45 | 2 | 1k | 2.5% | |
| 08-07-25 | Tue | 80.45 | 3.5 | 1k | 4.5% | |
| 07-07-25 | Mon | 76.95 | #N/A | 7k | -5.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 81 | #N/A | 8k | 2.5% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 79.05 | #N/A | 2k | 5.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 75.3 | 3.55 | 11k | 4.9% | |
| 23-06-25 | Mon | 71.75 | -2.35 | 12k | -3.2% | |
| 20-06-25 | Fri | 74.1 | -3.5 | 11k | -4.5% | |
| 19-06-25 | Thu | 77.6 | #N/A | 11k | -4.8% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 81.5 | -4.25 | 3k | -5.0% | |
| 13-06-25 | Fri | 85.75 | 3.85 | 1k | 4.7% | |
| 12-06-25 | Thu | 81.9 | 3.9 | 5k | 5.0% | |
| 11-06-25 | Wed | 78 | 2.45 | 1k | 3.2% | |
| 10-06-25 | Tue | 75.55 | #N/A | 2k | 0.0% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 75.55 | -2.65 | 3k | -3.4% | |
| 03-06-25 | Tue | 78.2 | 3.7 | 1k | 5.0% | |
| 02-06-25 | Mon | 74.5 | #N/A | 1k | 0.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 74.5 | #N/A | 2k | -4.6% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 78.1 | #N/A | 1k | -0.2% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 78.25 | #N/A | 1k | -2.8% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||