| Quantum Build-Tech Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 18-06-2026 Thursday |
BSE
Sensex : 77,409.98 +254.36 +0.33% |
NSE
Nifty 50 : 24,168.00 +82.30 +0.34% |
USD - INR
1 $ = Rs 94.45 |
Find Stock | ||
| Share
Price in Google : |
Quantum Build-Tech Ltd | MCap (aprox) 10.7 Crores |
Symbol : 538596 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -19.4% | -26.3% | -14.3% | -14.1% | -11.6% | -31.9% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 18-06-26 | Thu | 4.27 | 0.2 | 1.07k | 4.9% | |
| 17-06-26 | Wed | 4.07 | -0.02 | 3.99k | -0.5% | Data Update : 7 PM |
| 16-06-26 | Tue | 4.09 | -0.44 | 896 | -9.7% | 18-06-26 : 4.27 |
| 15-06-26 | Mon | 4.53 | -0.22 | 8.67k | -4.6% | |
| 12-06-26 | Fri | 4.75 | -0.04 | 318 | -0.8% | Compared to : 09-06-26 5.3 |
| 11-06-26 | Thu | 4.79 | 0 | 22 | 0.0% | |
| 10-06-26 | Wed | 4.79 | -0.51 | 2.64k | -9.6% | 7 Days % |
| 09-06-26 | Tue | 5.3 | -0.1 | 423 | -1.9% | -19.4% |
| 08-06-26 | Mon | 5.4 | 0.1 | 6 | 1.9% | |
| 05-06-26 | Fri | 5.3 | -0.04 | 117 | -0.7% | Compared to : 18-05-26 5.79 |
| 04-06-26 | Thu | 5.34 | -0.01 | 1.31k | -0.2% | |
| 03-06-26 | Wed | 5.35 | 0 | 3.63k | 0.0% | 1 Month % |
| 02-06-26 | Tue | 5.35 | -0.09 | 1.76k | -1.7% | -26.3% |
| 01-06-26 | Mon | 5.44 | 0.2 | 62 | 3.8% | . |
| 29-05-26 | Fri | 5.24 | 0.11 | 354 | 2.1% | Compared to : 17-04-26 4.98 |
| 27-05-26 | Wed | 5.13 | -0.25 | 360 | -4.6% | |
| 26-05-26 | Tue | 5.38 | 0.02 | 405 | 0.4% | 2 Months % |
| 25-05-26 | Mon | 5.36 | -0.28 | 163 | -5.0% | -14.3% |
| 22-05-26 | Fri | 5.64 | 0.25 | 2.18k | 4.6% | |
| 21-05-26 | Thu | 5.39 | -0.11 | 50 | -2.0% | Compared to : 18-03-26 4.97 |
| 20-05-26 | Wed | 5.5 | -0.01 | 42 | -0.2% | |
| 19-05-26 | Tue | 5.51 | -0.28 | 112 | -4.8% | 3 Months % |
| 18-05-26 | Mon | 5.79 | -0.01 | 1.11k | -0.2% | -14.1% |
| 15-05-26 | Fri | 5.8 | 0 | 1.13k | 0.0% | |
| 14-05-26 | Thu | 5.8 | 0 | 212 | 0.0% | Compared to : 18-12-25 4.83 |
| 13-05-26 | Wed | 5.8 | 0.23 | 1.15k | 4.1% | |
| 12-05-26 | Tue | 5.57 | 0.12 | 5.8k | 2.2% | 6 Months % |
| 11-05-26 | Mon | 5.45 | 0.25 | 4.43k | 4.8% | -11.6% |
| 08-05-26 | Fri | 5.2 | 0.02 | 1.42k | 0.4% | |
| 07-05-26 | Thu | 5.18 | 0.03 | 213 | 0.6% | Compared to : 18-06-25 6.27 |
| 06-05-26 | Wed | 5.15 | 0.17 | 7.41k | 3.4% | |
| 05-05-26 | Tue | 4.98 | 0 | 5.82k | 0.0% | 1 year % |
| 04-05-26 | Mon | 4.98 | 0 | 8 | 0.0% | -31.9% |
| 30-04-26 | Thu | 4.98 | -0.02 | 145 | -0.4% | |
| 29-04-26 | Wed | 5 | 0.01 | 391 | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 28-04-26 | Tue | 4.99 | 0.22 | 1.57k | 4.6% | |
| 27-04-26 | Mon | 4.77 | 0.11 | 4 | 2.4% | |
| 24-04-26 | Fri | 4.66 | -0.24 | 158 | -4.9% | |
| 23-04-26 | Thu | 4.9 | -0.07 | 402 | -1.4% | |
| 22-04-26 | Wed | 4.97 | 0.07 | 8.93k | 1.4% | |
| 21-04-26 | Tue | 4.9 | -0.07 | 166 | -1.4% | |
| 20-04-26 | Mon | 4.97 | -0.01 | 716 | -0.2% | |
| 17-04-26 | Fri | 4.98 | 0 | 1.1k | 0.0% | |
| 16-04-26 | Thu | 4.98 | 0.15 | 878 | 3.1% | |
| 15-04-26 | Wed | 4.83 | -0.02 | 1.31k | -0.4% | |
| 13-04-26 | Mon | 4.85 | -0.25 | 1.43k | -4.9% | |
| 10-04-26 | Fri | 5.1 | 0.12 | 726 | 2.4% | |
| 09-04-26 | Thu | 4.98 | -0.02 | 646 | -0.4% | |
| 08-04-26 | Wed | 5 | 0.19 | 601 | 4.0% | |
| 07-04-26 | Tue | 4.81 | 0.22 | 307 | 4.8% | |
| 06-04-26 | Mon | 4.59 | -0.09 | 534 | -1.9% | |
| 02-04-26 | Thu | 4.68 | -0.07 | 105 | -1.5% | |
| 01-04-26 | Wed | 4.75 | -0.12 | 788 | -2.5% | |
| 30-03-26 | Mon | 4.87 | -0.11 | 2 | -2.2% | |
| 27-03-26 | Fri | 4.98 | -0.12 | 26 | -2.4% | |
| 25-03-26 | Wed | 5.1 | 0.12 | 176 | 2.4% | |
| 24-03-26 | Tue | 4.98 | 0.13 | 3.04k | 2.7% | |
| 23-03-26 | Mon | 4.85 | 0.16 | 259 | 3.4% | |
| 20-03-26 | Fri | 4.69 | -0.04 | 1.21k | -0.8% | |
| 19-03-26 | Thu | 4.73 | -0.24 | 327 | -4.8% | |
| 18-03-26 | Wed | 4.97 | -0.23 | 202 | 0.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.2 | 0.2 | 644 | 4.0% | |
| 26-02-26 | Thu | 5 | 0.2 | 448 | 4.2% | |
| 25-02-26 | Wed | 4.8 | 0.21 | 803 | 4.6% | |
| 24-02-26 | Tue | 4.59 | 0.21 | 512 | 4.8% | |
| 23-02-26 | Mon | 4.38 | 0.2 | 2.65k | 4.8% | |
| 20-02-26 | Fri | 4.18 | 0.19 | 746 | 4.8% | |
| 19-02-26 | Thu | 3.99 | 1 | 5.0% | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 3.8 | #N/A | 323 | 1.1% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 3.76 | 0.02 | 600 | 0.5% | |
| 11-02-26 | Wed | 3.74 | #N/A | 756 | -0.5% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 3.76 | -0.19 | 73 | -4.8% | |
| 06-02-26 | Fri | 3.95 | 0.03 | 318 | 0.8% | |
| 05-02-26 | Thu | 3.92 | 0 | 40 | 0.0% | |
| 04-02-26 | Wed | 3.92 | -0.11 | 24 | -2.7% | |
| 03-02-26 | Tue | 4.03 | 0 | 1.01k | 0.0% | |
| 02-02-26 | Mon | 4.03 | 0.08 | 617 | 2.0% | |
| 01-02-26 | Sun | 3.95 | -0.2 | 452 | -4.8% | |
| 30-01-26 | Fri | 4.15 | -0.13 | 1.82k | -3.0% | |
| 29-01-26 | Thu | 4.28 | #N/A | 154 | 0.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 4.28 | 0.08 | 20 | 1.9% | |
| 23-01-26 | Fri | 4.2 | 0.2 | 85 | 5.0% | |
| 22-01-26 | Thu | 4 | 0.19 | 500 | 5.0% | |
| 21-01-26 | Wed | 3.81 | 0 | 235 | 0.0% | |
| 20-01-26 | Tue | 3.81 | 0.01 | 74 | 0.3% | |
| 19-01-26 | Mon | 3.8 | #N/A | 100 | 0.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 3.8 | -0.02 | 105 | -0.5% | |
| 13-01-26 | Tue | 3.82 | 0 | 435 | 0.0% | |
| 12-01-26 | Mon | 3.82 | -0.2 | 107 | -5.0% | |
| 09-01-26 | Fri | 4.02 | 0 | 2.43k | 0.0% | |
| 08-01-26 | Thu | 4.02 | -0.2 | 1.09k | -4.7% | |
| 07-01-26 | Wed | 4.22 | #N/A | 169 | 0.0% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 4.22 | 0.02 | 5 | 0.5% | |
| 02-01-26 | Fri | 4.2 | #N/A | 500 | 3.7% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 4.05 | -0.17 | 500 | -4.0% | |
| 30-12-25 | Tue | 4.22 | 0.1 | 100 | 2.4% | |
| 29-12-25 | Mon | 4.12 | 0.01 | 201 | 0.2% | |
| 26-12-25 | Fri | 4.11 | -0.21 | 516 | -4.9% | |
| 24-12-25 | Wed | 4.32 | -0.05 | 1.2k | -1.1% | |
| 23-12-25 | Tue | 4.37 | 0 | 50 | 0.0% | |
| 22-12-25 | Mon | 4.37 | -0.23 | 7 | -5.0% | |
| 19-12-25 | Fri | 4.6 | -0.23 | 375 | -4.8% | |
| 18-12-25 | Thu | 4.83 | -0.02 | 33 | -0.4% | |
| 17-12-25 | Wed | 4.85 | -0.24 | 6.08k | -4.7% | |
| 16-12-25 | Tue | 5.09 | 0.24 | 3.59k | 4.9% | |
| 15-12-25 | Mon | 4.85 | 0.23 | 148 | 5.0% | |
| 12-12-25 | Fri | 4.62 | 0.22 | 1.03k | 5.0% | |
| 11-12-25 | Thu | 4.4 | -0.22 | 1.13k | -4.8% | |
| 10-12-25 | Wed | 4.62 | 0.02 | 290 | 0.4% | |
| 09-12-25 | Tue | 4.6 | #N/A | 198 | 0.0% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 4.6 | 0.19 | 174 | 4.3% | |
| 04-12-25 | Thu | 4.41 | 0.21 | 129 | 5.0% | |
| 03-12-25 | Wed | 4.2 | -0.08 | 396 | -1.9% | |
| 02-12-25 | Tue | 4.28 | -0.22 | 102 | -4.9% | |
| 01-12-25 | Mon | 4.5 | 0 | 5.5k | 0.0% | |
| 28-11-25 | Fri | 4.5 | 0.07 | 906 | 1.6% | |
| 27-11-25 | Thu | 4.43 | -0.23 | 1.01k | -4.9% | |
| 26-11-25 | Wed | 4.66 | -0.09 | 297 | -1.9% | |
| 25-11-25 | Tue | 4.75 | 0 | 303 | 0.0% | |
| 24-11-25 | Mon | 4.75 | 0 | 4.33k | 0.0% | |
| 21-11-25 | Fri | 4.75 | 0 | 658 | 0.0% | |
| 20-11-25 | Thu | 4.75 | 0 | 1 | 0.0% | |
| 19-11-25 | Wed | 4.75 | -0.24 | 46 | -4.8% | |
| 18-11-25 | Tue | 4.99 | -0.26 | 104 | -5.0% | |
| 17-11-25 | Mon | 5.25 | 0 | 13 | 0.0% | |
| 14-11-25 | Fri | 5.25 | 0.25 | 7.25k | 5.0% | |
| 13-11-25 | Thu | 5 | -0.12 | 144 | -2.3% | |
| 12-11-25 | Wed | 5.12 | -0.08 | 126 | -1.5% | |
| 11-11-25 | Tue | 5.2 | -0.04 | 988 | -0.8% | |
| 10-11-25 | Mon | 5.24 | -0.27 | 473 | -4.9% | |
| 07-11-25 | Fri | 5.51 | 0.1 | 160 | 1.8% | |
| 06-11-25 | Thu | 5.41 | 0.11 | 1.5k | 2.1% | |
| 04-11-25 | Tue | 5.3 | 0.05 | 2.76k | 1.0% | |
| 03-11-25 | Mon | 5.25 | 0.17 | 1.41k | 3.3% | |
| 31-10-25 | Fri | 5.08 | 0.01 | 2.34k | 0.2% | |
| 30-10-25 | Thu | 5.07 | 0.23 | 485 | 4.8% | |
| 29-10-25 | Wed | 4.84 | 0.23 | 206 | 5.0% | |
| 28-10-25 | Tue | 4.61 | 0 | 2.1k | 0.0% | |
| 27-10-25 | Mon | 4.61 | -0.03 | 2.8k | -0.6% | |
| 24-10-25 | Fri | 4.64 | 0.22 | 249 | 5.0% | |
| 23-10-25 | Thu | 4.42 | #N/A | 3.2k | -0.5% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 4.44 | 0 | 152 | 0.0% | |
| 17-10-25 | Fri | 4.44 | 0.04 | 252 | 0.9% | |
| 16-10-25 | Thu | 4.4 | 0.19 | 4.05k | 4.5% | |
| 15-10-25 | Wed | 4.21 | -0.03 | 3.62k | -0.7% | |
| 14-10-25 | Tue | 4.24 | -0.01 | 5.73k | -0.2% | |
| 13-10-25 | Mon | 4.25 | -0.22 | 74 | -4.9% | |
| 10-10-25 | Fri | 4.47 | -0.23 | 1.77k | -4.9% | |
| 09-10-25 | Thu | 4.7 | 0.22 | 837 | 4.9% | |
| 08-10-25 | Wed | 4.48 | 0.04 | 11 | 0.9% | |
| 07-10-25 | Tue | 4.44 | 0 | 1.03k | 0.0% | |
| 06-10-25 | Mon | 4.44 | 0 | 172 | 0.0% | |
| 03-10-25 | Fri | 4.44 | -0.22 | 230 | -4.7% | |
| 01-10-25 | Wed | 4.66 | 0 | 32 | 0.0% | |
| 30-09-25 | Tue | 4.66 | 0 | 15 | 0.0% | |
| 29-09-25 | Mon | 4.66 | #N/A | 300 | -0.4% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 4.68 | 0.11 | 101 | 2.4% | |
| 24-09-25 | Wed | 4.57 | -0.24 | 302 | -5.0% | |
| 23-09-25 | Tue | 4.81 | -0.1 | 1.13k | -2.0% | |
| 22-09-25 | Mon | 4.91 | -0.25 | 760 | -4.8% | |
| 19-09-25 | Fri | 5.16 | 0 | 1.8k | 0.0% | |
| 18-09-25 | Thu | 5.16 | #N/A | 976 | 0.0% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 5.16 | -0.27 | 2.11k | -5.0% | |
| 15-09-25 | Mon | 5.43 | -0.28 | 3.73k | -4.9% | |
| 12-09-25 | Fri | 5.71 | -0.26 | 3.06k | -4.4% | |
| 11-09-25 | Thu | 5.97 | 0.24 | 4.86k | 4.2% | |
| 10-09-25 | Wed | 5.73 | 0.27 | 13.8k | 4.9% | |
| 09-09-25 | Tue | 5.46 | 0.26 | 1.41k | 5.0% | |
| 08-09-25 | Mon | 5.2 | 0.24 | 224 | 4.8% | |
| 05-09-25 | Fri | 4.96 | 0.23 | 1.05k | 4.9% | |
| 04-09-25 | Thu | 4.73 | 0.22 | 903 | 4.9% | |
| 03-09-25 | Wed | 4.51 | 0.21 | 158 | 4.9% | |
| 02-09-25 | Tue | 4.3 | 0.2 | 10 | 4.9% | |
| 01-09-25 | Mon | 4.1 | #N/A | 135 | 4.9% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 3.91 | -0.04 | 38 | -1.0% | |
| 26-08-25 | Tue | 3.95 | -0.2 | 1.36k | -4.8% | |
| 25-08-25 | Mon | 4.15 | -0.19 | 2.57k | -4.4% | |
| 22-08-25 | Fri | 4.34 | -0.08 | 364 | -1.8% | |
| 21-08-25 | Thu | 4.42 | -0.23 | 877 | -4.9% | |
| 20-08-25 | Wed | 4.65 | -0.03 | 877 | -0.6% | |
| 19-08-25 | Tue | 4.68 | -0.23 | 948 | -4.7% | |
| 18-08-25 | Mon | 4.91 | -0.25 | 156 | -4.8% | |
| 14-08-25 | Thu | 5.16 | 0 | 88 | 0.0% | |
| 13-08-25 | Wed | 5.16 | 0.1 | 310 | 2.0% | |
| 12-08-25 | Tue | 5.06 | -0.02 | 219 | -0.4% | |
| 11-08-25 | Mon | 5.08 | -0.26 | 326 | -4.9% | |
| 08-08-25 | Fri | 5.34 | -0.03 | 875 | -0.6% | |
| 07-08-25 | Thu | 5.37 | 0.18 | 11.97k | 3.5% | |
| 06-08-25 | Wed | 5.19 | -0.1 | 561 | -2.0% | |
| 05-08-25 | Tue | 5.02 | 0.17 | 1.84k | 3.4% | |
| 04-08-25 | Mon | 5.12 | -0.1 | 829 | -1.9% | |
| 01-08-25 | Fri | 5.22 | 0.22 | 718 | 4.4% | |
| 31-07-25 | Thu | 5 | -0.13 | 1.33k | -2.5% | |
| 30-07-25 | Wed | 5.13 | -0.27 | 249 | -5.0% | |
| 29-07-25 | Tue | 5.4 | -0.12 | 540 | -2.2% | |
| 28-07-25 | Mon | 5.52 | -0.09 | 569 | -1.6% | |
| 25-07-25 | Fri | 5.61 | 0.08 | 1.58k | 1.4% | |
| 24-07-25 | Thu | 5.53 | -0.03 | 1.88k | -0.5% | |
| 23-07-25 | Wed | 5.56 | 0.11 | 868 | 2.0% | |
| 22-07-25 | Tue | 5.45 | -0.11 | 1.8k | -2.0% | |
| 21-07-25 | Mon | 5.56 | 0.19 | 2.39k | 3.5% | |
| 18-07-25 | Fri | 5.37 | 0.21 | 1.84k | 4.1% | |
| 17-07-25 | Thu | 5.16 | -0.19 | 2.03k | -3.6% | |
| 16-07-25 | Wed | 5.35 | 0.22 | 2.45k | 4.3% | |
| 15-07-25 | Tue | 5.13 | -0.22 | 3.83k | -4.1% | |
| 14-07-25 | Mon | 5.35 | 0.11 | 1.96k | 2.1% | |
| 11-07-25 | Fri | 5.24 | -0.18 | 1.24k | -3.3% | |
| 10-07-25 | Thu | 5.42 | 0.19 | 2.11k | 3.6% | |
| 09-07-25 | Wed | 5.23 | -0.21 | 2.31k | -3.9% | |
| 08-07-25 | Tue | 5.44 | 0.25 | 629 | 4.8% | |
| 07-07-25 | Mon | 5.19 | -0.21 | 2.01k | -3.9% | |
| 04-07-25 | Fri | 5.4 | -0.28 | 2.62k | -4.9% | |
| 03-07-25 | Thu | 5.68 | 0.17 | 531 | 3.1% | |
| 02-07-25 | Wed | 5.51 | -0.19 | 6.93k | -3.3% | |
| 01-07-25 | Tue | 5.7 | -0.26 | 5.86k | -4.4% | |
| 30-06-25 | Mon | 5.96 | -0.15 | 2.72k | -2.5% | |
| 27-06-25 | Fri | 6.11 | -0.12 | 3.25k | -1.9% | |
| 26-06-25 | Thu | 6.23 | -0.03 | 1.6k | -0.5% | |
| 25-06-25 | Wed | 6.26 | -0.32 | 288 | -4.9% | |
| 24-06-25 | Tue | 6.58 | 0.16 | 1.45k | 2.5% | |
| 23-06-25 | Mon | 6.42 | 0.12 | 62 | 1.9% | |
| 20-06-25 | Fri | 6.3 | -0.22 | 48 | -3.4% | |
| 19-06-25 | Thu | 6.52 | 0.25 | 2.81k | 4.0% | |
| 18-06-25 | Wed | 6.27 | 0 | 450 | 0.0% | |
| 17-06-25 | Tue | 6.27 | -0.14 | 359 | -2.2% | |
| 16-06-25 | Mon | 6.41 | 0.08 | 391 | 1.3% | |