Quantum Build-Tech Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-09-2026
Thursday		 BSE Sensex : 73,580.54
-1,247.71
-1.67%		 NSE Nifty 50 : 23,063.10
-383.70
-1.64%		 USD - INR
1 $ = Rs 95.96		 Find Stock
Share Price
in Google :		 Quantum Build-Tech Ltd MCap (aprox)
11.8 Crores		 Symbol :
538596		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.1% -6.0% -12.6% 5.1% -5.6% 2.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-09-26 Thu 4.7 0.09 232 2.0%
23-09-26 Wed 4.61 -0.24 63 -4.9% Data Update : 7 PM
22-09-26 Tue 4.85 0.1 496 2.1% 24-09-26 : 4.7
21-09-26 Mon 4.75 -0.07 517 -1.5%
18-09-26 Fri 4.82 0.11 301 2.3% Compared to  :
 15-09-26
4.9
17-09-26 Thu 4.71 -0.24 55 -4.8%
16-09-26 Wed 4.95 0.05 1.71k 1.0% 7 Days %
15-09-26 Tue 4.9 -0.02 529 -0.4% -4.1%
11-09-26 Fri 4.92 0.01 56 0.2%  
10-09-26 Thu 4.91 -0.02 1 -0.4% Compared to  :
 24-08-26
5
09-09-26 Wed 4.93 0 540 0.0%
08-09-26 Tue 4.93 0.23 17 4.9% 1 Month %
07-09-26 Mon 4.7 -0.08 168 -1.7% -6.0%
04-09-26 Fri 4.78 -0.25 619 -5.0% .
03-09-26 Thu 5.03 0 2 0.0% Compared to  :
 24-07-26
5.38
02-09-26 Wed 5.03 0 1 0.0%
01-09-26 Tue 5.03 0.13 173 2.7% 2 Months %
31-08-26 Mon 4.9 -0.24 657 -4.7% -12.6%
28-08-26 Fri 5.14 0 47 0.0%  
27-08-26 Thu 5.14 0.24 7.89k 4.9% Compared to  :
 24-06-26
4.47
26-08-26 Wed 4.9 0 11 0.0%
25-08-26 Tue 4.9 -0.1 257 -2.0% 3 Months %
24-08-26 Mon 5 -0.05 108 -1.0% 5.1%
21-08-26 Fri 5.05 -0.07 58 -1.4%  
20-08-26 Thu 5.12 -0.26 274 -4.8% Compared to  :
 24-03-26
4.98
19-08-26 Wed 5.38 0.14 12.26k 2.7%
18-08-26 Tue 5.24 0.35 2.83k 7.2% 6 Months %
17-08-26 Mon 4.89 0.22 633 4.7% -5.6%
14-08-26 Fri 4.67 0.42 5 9.9%  
13-08-26 Thu 4.25 0.1 100 2.4% Compared to  :
 24-09-25
4.57
12-08-26 Wed 4.15 -0.43 782 -9.4%
11-08-26 Tue 4.58 -0.12 57 -2.6% 1 year %
10-08-26 Mon 4.7 0.35 748 8.0% 2.8%
07-08-26 Fri 4.35 -0.39 878 -8.2%  
06-08-26 Thu 4.74 -0.17 363 -3.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
05-08-26 Wed 4.91 0.13 393 2.7%
04-08-26 Tue 4.78 0.22 1.03k 4.8%
03-08-26 Mon 4.56 -0.21 3.21k -4.4%
31-07-26 Fri 4.77 -0.23 1.05k -4.6%
30-07-26 Thu 5 -0.08 265 -1.6%
29-07-26 Wed 5.08 -0.26 307 -4.9%
28-07-26 Tue 5.34 -0.02 133 -0.4%
27-07-26 Mon 5.36 -0.02 19 -0.4%
24-07-26 Fri 5.38 -0.04 297 -0.7%
23-07-26 Thu 5.42 -0.02 23 -0.4%
22-07-26 Wed 5.44 0.25 998 4.8%
21-07-26 Tue 5.19 0.24 515 4.8%
20-07-26 Mon 4.95 0.23 9 4.9%
17-07-26 Fri 4.72 0.22 131 4.9%
16-07-26 Thu 4.5 -0.01 351 -0.2%
15-07-26 Wed 4.51 0 221 0.0%
14-07-26 Tue 4.51 0.19 513 4.4%
13-07-26 Mon 4.32 -0.17 2.09k -3.8%
10-07-26 Fri 4.49 0 1.17k 0.0%
09-07-26 Thu 4.49 -0.06 41 -1.3%
08-07-26 Wed 4.55 0.08 33 1.8%
07-07-26 Tue 4.47   101 0.0%
06-07-26 Mon        
03-07-26 Fri 4.47 0.2 1.31k 4.7%
02-07-26 Thu 4.27 -0.22 2.31k -4.9%
01-07-26 Wed 4.49 0.03 606 0.7%
30-06-26 Tue 4.46 -0.04 50 -0.9%
29-06-26 Mon 4.5 -0.09 1.28k -2.0%
25-06-26 Thu 4.59 0.12 869 2.7%
24-06-26 Wed 4.47 -0.02 11 -0.4%
23-06-26 Tue 4.49 -0.02 68 -0.4%
22-06-26 Mon 4.51 0.21 4.23k 4.9%
19-06-26 Fri 4.3 0.03 3.1k 0.7%
18-06-26 Thu 4.27 0.2 1.07k 4.9%
17-06-26 Wed 4.07 -0.02 3.99k -0.5%
16-06-26 Tue 4.09 -0.44 896 -9.7%
15-06-26 Mon 4.53 -0.22 8.67k -4.6%
12-06-26 Fri 4.75 -0.04 318 -0.8%
11-06-26 Thu 4.79 0 22 0.0%
10-06-26 Wed 4.79 -0.51 2.64k -9.6%
09-06-26 Tue 5.3 -0.1 423 -1.9%
08-06-26 Mon 5.4 0.1 6 1.9%
05-06-26 Fri 5.3 -0.04 117 -0.7%
04-06-26 Thu 5.34 -0.01 1.31k -0.2%
03-06-26 Wed 5.35 0 3.63k 0.0%
02-06-26 Tue 5.35 -0.09 1.76k -1.7%
01-06-26 Mon 5.44 0.2 62 3.8%
29-05-26 Fri 5.24 0.11 354 2.1%
27-05-26 Wed 5.13 -0.25 360 -4.6%
26-05-26 Tue 5.38 0.02 405 0.4%
25-05-26 Mon 5.36 -0.28 163 -5.0%
22-05-26 Fri 5.64 0.25 2.18k 4.6%
21-05-26 Thu 5.39 -0.11 50 -2.0%
20-05-26 Wed 5.5 -0.01 42 -0.2%
19-05-26 Tue 5.51 -0.28 112 -4.8%
18-05-26 Mon 5.79 -0.01 1.11k -0.2%
15-05-26 Fri 5.8 0 1.13k 0.0%  
14-05-26 Thu 5.8 0 212 0.0%  
13-05-26 Wed 5.8 0.23 1.15k 4.1%  
12-05-26 Tue 5.57 0.12 5.8k 2.2%  
11-05-26 Mon 5.45 0.25 4.43k 4.8%  
08-05-26 Fri 5.2 0.02 1.42k 0.4%  
07-05-26 Thu 5.18 0.03 213 0.6%  
06-05-26 Wed 5.15 0.17 7.41k 3.4%  
05-05-26 Tue 4.98 0 5.82k 0.0%  
04-05-26 Mon 4.98 0 8 0.0%  
30-04-26 Thu 4.98 -0.02 145 -0.4%  
29-04-26 Wed 5 0.01 391 0.2%  
28-04-26 Tue 4.99 0.22 1.57k 4.6%  
27-04-26 Mon 4.77 0.11 4 2.4%  
24-04-26 Fri 4.66 -0.24 158 -4.9%  
23-04-26 Thu 4.9 -0.07 402 -1.4%  
22-04-26 Wed 4.97 0.07 8.93k 1.4%  
21-04-26 Tue 4.9 -0.07 166 -1.4%  
20-04-26 Mon 4.97 -0.01 716 -0.2%  
17-04-26 Fri 4.98 0 1.1k 0.0%  
16-04-26 Thu 4.98 0.15 878 3.1%  
15-04-26 Wed 4.83 -0.02 1.31k -0.4%  
13-04-26 Mon 4.85 -0.25 1.43k -4.9%  
10-04-26 Fri 5.1 0.12 726 2.4%  
09-04-26 Thu 4.98 -0.02 646 -0.4%  
08-04-26 Wed 5 0.19 601 4.0%  
07-04-26 Tue 4.81 0.22 307 4.8%  
06-04-26 Mon 4.59 -0.09 534 -1.9%  
02-04-26 Thu 4.68 -0.07 105 -1.5%  
01-04-26 Wed 4.75 -0.12 788 -2.5%  
30-03-26 Mon 4.87 -0.11 2 -2.2%  
27-03-26 Fri 4.98 -0.12 26 -2.4%  
25-03-26 Wed 5.1 0.12 176 2.4%  
24-03-26 Tue 4.98 0.13 3.04k 2.7%  
23-03-26 Mon 4.85 0.16 259 3.4%  
20-03-26 Fri 4.69 -0.04 1.21k -0.8%  
19-03-26 Thu 4.73 -0.24 327 -4.8%  
18-03-26 Wed 4.97 -0.23 202 0.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 5.2 0.2 644 4.0%  
26-02-26 Thu 5 0.2 448 4.2%  
25-02-26 Wed 4.8 0.21 803 4.6%  
24-02-26 Tue 4.59 0.21 512 4.8%  
23-02-26 Mon 4.38 0.2 2.65k 4.8%  
20-02-26 Fri 4.18 0.19 746 4.8%  
19-02-26 Thu 3.99   1 5.0%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 3.8 #N/A 323 1.1%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 3.76 0.02 600 0.5%  
11-02-26 Wed 3.74 #N/A 756 -0.5%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 3.76 -0.19 73 -4.8%  
06-02-26 Fri 3.95 0.03 318 0.8%  
05-02-26 Thu 3.92 0 40 0.0%  
04-02-26 Wed 3.92 -0.11 24 -2.7%  
03-02-26 Tue 4.03 0 1.01k 0.0%  
02-02-26 Mon 4.03 0.08 617 2.0%  
01-02-26 Sun 3.95 -0.2 452 -4.8%  
30-01-26 Fri 4.15 -0.13 1.82k -3.0%  
29-01-26 Thu 4.28 #N/A 154 0.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 4.28 0.08 20 1.9%  
23-01-26 Fri 4.2 0.2 85 5.0%  
22-01-26 Thu 4 0.19 500 5.0%  
21-01-26 Wed 3.81 0 235 0.0%  
20-01-26 Tue 3.81 0.01 74 0.3%  
19-01-26 Mon 3.8 #N/A 100 0.0%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 3.8 -0.02 105 -0.5%  
13-01-26 Tue 3.82 0 435 0.0%  
12-01-26 Mon 3.82 -0.2 107 -5.0%  
09-01-26 Fri 4.02 0 2.43k 0.0%  
08-01-26 Thu 4.02 -0.2 1.09k -4.7%  
07-01-26 Wed 4.22 #N/A 169 0.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 4.22 0.02 5 0.5%  
02-01-26 Fri 4.2 #N/A 500 3.7%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 4.05 -0.17 500 -4.0%  
30-12-25 Tue 4.22 0.1 100 2.4%  
29-12-25 Mon 4.12 0.01 201 0.2%  
26-12-25 Fri 4.11 -0.21 516 -4.9%  
24-12-25 Wed 4.32 -0.05 1.2k -1.1%  
23-12-25 Tue 4.37 0 50 0.0%  
22-12-25 Mon 4.37 -0.23 7 -5.0%  
19-12-25 Fri 4.6 -0.23 375 -4.8%  
18-12-25 Thu 4.83 -0.02 33 -0.4%  
17-12-25 Wed 4.85 -0.24 6.08k -4.7%  
16-12-25 Tue 5.09 0.24 3.59k 4.9%  
15-12-25 Mon 4.85 0.23 148 5.0%  
12-12-25 Fri 4.62 0.22 1.03k 5.0%  
11-12-25 Thu 4.4 -0.22 1.13k -4.8%  
10-12-25 Wed 4.62 0.02 290 0.4%  
09-12-25 Tue 4.6 #N/A 198 0.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 4.6 0.19 174 4.3%  
04-12-25 Thu 4.41 0.21 129 5.0%  
03-12-25 Wed 4.2 -0.08 396 -1.9%  
02-12-25 Tue 4.28 -0.22 102 -4.9%  
01-12-25 Mon 4.5 0 5.5k 0.0%  
28-11-25 Fri 4.5 0.07 906 1.6%  
27-11-25 Thu 4.43 -0.23 1.01k -4.9%  
26-11-25 Wed 4.66 -0.09 297 -1.9%  
25-11-25 Tue 4.75 0 303 0.0%  
24-11-25 Mon 4.75 0 4.33k 0.0%  
21-11-25 Fri 4.75 0 658 0.0%  
20-11-25 Thu 4.75 0 1 0.0%  
19-11-25 Wed 4.75 -0.24 46 -4.8%  
18-11-25 Tue 4.99 -0.26 104 -5.0%  
17-11-25 Mon 5.25 0.25 7.25k 5.0%  
14-11-25 Fri 5.25 0 13 0.0%  
13-11-25 Thu 5 -0.12 144 -2.3%  
12-11-25 Wed 5.12 -0.08 126 -1.5%  
11-11-25 Tue 5.2 -0.04 988 -0.8%  
10-11-25 Mon 5.24 -0.27 473 -4.9%  
07-11-25 Fri 5.51 0.1 160 1.8%  
06-11-25 Thu 5.41 0.11 1.5k 2.1%  
04-11-25 Tue 5.3 0.05 2.76k 1.0%  
03-11-25 Mon 5.25 0.17 1.41k 3.3%  
31-10-25 Fri 5.08 0.01 2.34k 0.2%  
30-10-25 Thu 5.07 0.23 485 4.8%  
29-10-25 Wed 4.84 0.23 206 5.0%  
28-10-25 Tue 4.61 0 2.1k 0.0%  
27-10-25 Mon 4.61 -0.03 2.8k -0.6%  
24-10-25 Fri 4.64 0.22 249 5.0%  
23-10-25 Thu 4.42 #N/A 3.2k -0.5%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 4.44 0 152 0.0%  
17-10-25 Fri 4.44 0.04 252 0.9%  
16-10-25 Thu 4.4 0.19 4.05k 4.5%  
15-10-25 Wed 4.21 -0.03 3.62k -0.7%  
14-10-25 Tue 4.24 -0.01 5.73k -0.2%  
13-10-25 Mon 4.25 -0.22 74 -4.9%  
10-10-25 Fri 4.47 -0.23 1.77k -4.9%  
09-10-25 Thu 4.7 0.22 837 4.9%  
08-10-25 Wed 4.48 0.04 11 0.9%  
07-10-25 Tue 4.44 0 1.03k 0.0%  
06-10-25 Mon 4.44 0 172 0.0%  
03-10-25 Fri 4.44 -0.22 230 -4.7%  
01-10-25 Wed 4.66 0 32 0.0%  
30-09-25 Tue 4.66 0 15 0.0%  
29-09-25 Mon 4.66 #N/A 300 -0.4%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 4.68 0.11 101 2.4%  
24-09-25 Wed 4.57 -0.24 302 -5.0%  
23-09-25 Tue 4.81 -0.1 1.13k -2.0%  
22-09-25 Mon 4.91 -0.25 760 -4.8%