Quantum Build-Tech Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Quantum Build-Tech Ltd MCap (aprox)
12.5 Crores		 Symbol :
538596		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.2% 0.2% -6.7% 20.2% -1.6% -3.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 4.99 0.22 1.57k 4.6%
27-04-26 Mon 4.77 0.11 4 2.4% Data Update : 8 PM
24-04-26 Fri 4.66 -0.24 158 -4.9% 28-04-26 : 4.99
23-04-26 Thu 4.9 -0.07 402 -1.4%
22-04-26 Wed 4.97 0.07 8.93k 1.4% Compared to  :
 17-04-26
4.98
21-04-26 Tue 4.9 -0.07 166 -1.4%
20-04-26 Mon 4.97 -0.01 716 -0.2% 7 Days %
17-04-26 Fri 4.98 0 1.1k 0.0% 0.2%
16-04-26 Thu 4.98 0.15 878 3.1%  
15-04-26 Wed 4.83 -0.02 1.31k -0.4% Compared to  :
 27-03-26
4.98
13-04-26 Mon 4.85 -0.25 1.43k -4.9%
10-04-26 Fri 5.1 0.12 726 2.4% 1 Month %
09-04-26 Thu 4.98 -0.02 646 -0.4% 0.2%
08-04-26 Wed 5 0.19 601 4.0% .
07-04-26 Tue 4.81 0.22 307 4.8% Compared to  :
 27-02-26
5.35
06-04-26 Mon 4.59 -0.09 534 -1.9%
02-04-26 Thu 4.68 -0.07 105 -1.5% 2 Months %
01-04-26 Wed 4.75 -0.12 788 -2.5% -6.7%
30-03-26 Mon 4.87 -0.11 2 -2.2%  
27-03-26 Fri 4.98 -0.12 26 -2.4% Compared to  :
 28-01-26
4.15
25-03-26 Wed 5.1 0.41 176 2.4%
24-03-26 Tue 4.69 -0.04 1.21k -0.8% 3 Months %
23-03-26 Mon 4.73 -0.24 327 -4.8% 20.2%
20-03-26 Fri 4.97 0.04 202 0.8%  
19-03-26 Thu 4.93 -0.04 1.02k 3.4% Compared to  :
 28-10-25
5.07
18-03-26 Wed 4.97 -0.38 270 -5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon -1.6%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
5.19
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon -3.9%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 5.35 0.01 1.77k 0.2%
26-02-26 Thu 5.34 0.14 2.3k 2.7%
25-02-26 Wed 5.2 0.2 644 4.0%
24-02-26 Tue 5 0.2 448 4.2%
23-02-26 Mon 4.8 0.21 803 4.6%
20-02-26 Fri 4.59 0.21 512 4.8%
19-02-26 Thu 4.38 0.2 2.65k 4.8%
18-02-26 Wed 4.18 0.19 746 4.8%
17-02-26 Tue 3.99   1 5.0%
16-02-26 Mon        
13-02-26 Fri 3.8   323 1.1%
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue 3.76 0.02 600 0.5%
09-02-26 Mon 3.74   756 -0.5%
06-02-26 Fri        
05-02-26 Thu 3.76 -0.19 73 -4.8%
04-02-26 Wed 3.95 0.03 318 0.8%
03-02-26 Tue 3.92 0 40 0.0%
02-02-26 Mon 3.92 -0.11 24 -2.7%
01-02-26 Sun 4.03 0 1.01k 0.0%
30-01-26 Fri 4.03 0.08 617 2.0%
29-01-26 Thu 3.95 -0.2 452 -4.8%
28-01-26 Wed 4.15 -0.13 1.82k -3.0%
27-01-26 Tue 4.28   154 0.0%
23-01-26 Fri        
22-01-26 Thu 4.28 0.08 20 1.9%
21-01-26 Wed 4.2 0.2 85 5.0%
20-01-26 Tue 4 0.19 500 5.0%
19-01-26 Mon 3.81 0 235 0.0%
16-01-26 Fri 3.81 0.01 74 0.3%
14-01-26 Wed 3.8   100 0.0%
13-01-26 Tue        
12-01-26 Mon 3.8 -0.02 105 -0.5%
09-01-26 Fri 3.82 0 435 0.0%
08-01-26 Thu 3.82 -0.2 107 -5.0%  
07-01-26 Wed 4.02 0 2.43k 0.0%  
06-01-26 Tue 4.02 -0.2 1.09k -4.7%  
05-01-26 Mon 4.22   169 0.0%  
02-01-26 Fri          
01-01-26 Thu 4.22 0.02 5 0.5%  
31-12-25 Wed 4.2   500 3.7%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 4.05 -0.17 500 -4.0%  
26-12-25 Fri 4.22 0.1 100 2.4%  
24-12-25 Wed 4.12 0.01 201 0.2%  
23-12-25 Tue 4.11 -0.21 516 -4.9%  
22-12-25 Mon 4.32 -0.05 1.2k -1.1%  
19-12-25 Fri 4.37 0 50 0.0%  
18-12-25 Thu 4.37 -0.23 7 -5.0%  
17-12-25 Wed 4.6 -0.23 375 -4.8%  
16-12-25 Tue 4.83 -0.02 33 -0.4%  
15-12-25 Mon 4.85 -0.24 6.08k -4.7%  
12-12-25 Fri 5.09 0.24 3.59k 4.9%  
11-12-25 Thu 4.85 0.23 148 5.0%  
10-12-25 Wed 4.62 0.22 1.03k 5.0%  
09-12-25 Tue 4.4 -0.22 1.13k -4.8%  
08-12-25 Mon 4.62 0.02 290 0.4%  
05-12-25 Fri 4.6 #N/A 198 0.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 4.6 0.19 174 4.3%  
02-12-25 Tue 4.41 0.21 129 5.0%  
01-12-25 Mon 4.2 -0.08 396 -1.9%  
28-11-25 Fri 4.28 -0.22 102 -4.9%  
27-11-25 Thu 4.5 0 5.5k 0.0%  
26-11-25 Wed 4.5 0.07 906 1.6%  
25-11-25 Tue 4.43 -0.23 1.01k -4.9%  
24-11-25 Mon 4.66 -0.09 297 -1.9%  
21-11-25 Fri 4.75 0 303 0.0%  
20-11-25 Thu 4.75 0 4.33k 0.0%  
19-11-25 Wed 4.75 0 658 0.0%  
18-11-25 Tue 4.75 0 1 0.0%  
17-11-25 Mon 4.75 -0.24 46 -4.8%  
14-11-25 Fri 4.99 -0.26 104 -5.0%  
13-11-25 Thu 5.25 0 13 0.0%  
12-11-25 Wed 5.25 0.25 7.25k 5.0%  
11-11-25 Tue 5 -0.12 144 -2.3%  
10-11-25 Mon 5.12 -0.08 126 -1.5%  
07-11-25 Fri 5.2 -0.04 988 -0.8%  
06-11-25 Thu 5.24 -0.27 473 -4.9%  
04-11-25 Tue 5.51 0.1 160 1.8%  
03-11-25 Mon 5.41 0.11 1.5k 2.1%  
31-10-25 Fri 5.3 0.05 2.76k 1.0%  
30-10-25 Thu 5.25 0.17 1.41k 3.3%  
29-10-25 Wed 5.08 0.01 2.34k 0.2%  
28-10-25 Tue 5.07 0.23 485 4.8%  
27-10-25 Mon 4.84 0.23 206 5.0%  
24-10-25 Fri 4.61 0 2.1k 0.0%  
23-10-25 Thu 4.61 -0.03 2.8k -0.6%  
21-10-25 Tue 4.64 0.22 249 5.0%  
20-10-25 Mon 4.42 #N/A 3.2k -0.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 4.44 0 152 0.0%  
15-10-25 Wed 4.44 0.04 252 0.9%  
14-10-25 Tue 4.4 0.19 4.05k 4.5%  
13-10-25 Mon 4.21 -0.03 3.62k -0.7%  
10-10-25 Fri 4.24 -0.01 5.73k -0.2%  
09-10-25 Thu 4.25 -0.22 74 -4.9%  
08-10-25 Wed 4.47 -0.23 1.77k -4.9%  
07-10-25 Tue 4.7 0.22 837 4.9%  
06-10-25 Mon 4.48 0.04 11 0.9%  
03-10-25 Fri 4.44 0 1.03k 0.0%  
01-10-25 Wed 4.44 0 172 0.0%  
30-09-25 Tue 4.44 -0.22 230 -4.7%  
29-09-25 Mon 4.66 0 32 0.0%  
26-09-25 Fri 4.66 0 15 0.0%  
25-09-25 Thu 4.66 #N/A 300 -0.4%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 4.68 0.11 101 2.4%  
22-09-25 Mon 4.57 -0.24 302 -5.0%  
19-09-25 Fri 4.81 -0.1 1.13k -2.0%  
18-09-25 Thu 4.91 -0.25 760 -4.8%  
17-09-25 Wed 5.16 0 1.8k 0.0%  
16-09-25 Tue 5.16 #N/A 976 0.0%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 5.16 -0.27 2.11k -5.0%  
11-09-25 Thu 5.43 -0.28 3.73k -4.9%  
10-09-25 Wed 5.71 -0.26 3.06k -4.4%  
09-09-25 Tue 5.97 0.24 4.86k 4.2%  
08-09-25 Mon 5.73 0.27 13.8k 4.9%  
05-09-25 Fri 5.46 0.26 1.41k 5.0%  
04-09-25 Thu 5.2 0.24 224 4.8%  
03-09-25 Wed 4.96 0.23 1.05k 4.9%  
02-09-25 Tue 4.73 0.22 903 4.9%  
01-09-25 Mon 4.51 0.21 158 4.9%  
29-08-25 Fri 4.3 0.2 10 4.9%  
28-08-25 Thu 4.1 #N/A 135 4.9%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 3.91 -0.04 38 -1.0%  
22-08-25 Fri 3.95 -0.2 1.36k -4.8%  
21-08-25 Thu 4.15 -0.19 2.57k -4.4%  
20-08-25 Wed 4.34 -0.08 364 -1.8%  
19-08-25 Tue 4.42 -0.23 877 -4.9%  
18-08-25 Mon 4.65 -0.03 877 -0.6%  
14-08-25 Thu 4.68 -0.23 948 -4.7%  
13-08-25 Wed 4.91 -0.25 156 -4.8%  
12-08-25 Tue 5.16 0 88 0.0%  
11-08-25 Mon 5.16 0.1 310 2.0%  
08-08-25 Fri 5.06 -0.02 219 -0.4%  
07-08-25 Thu 5.08 -0.26 326 -4.9%  
06-08-25 Wed 5.34 -0.03 875 -0.6%  
05-08-25 Tue 5.37 0.18 11.97k 3.5%  
04-08-25 Mon 5.19 0.17 1.84k 3.4%  
01-08-25 Fri 5.02 -0.1 561 -2.0%  
31-07-25 Thu 5.12 -0.1 829 -1.9%  
30-07-25 Wed 5.22 0.22 718 4.4%  
29-07-25 Tue 5 -0.13 1.33k -2.5%  
28-07-25 Mon 5.13 -0.27 249 -5.0%  
25-07-25 Fri 5.4 -0.12 540 -2.2%  
24-07-25 Thu 5.52 -0.09 569 -1.6%  
23-07-25 Wed 5.61 0.08 1.58k 1.4%  
22-07-25 Tue 5.53 -0.03 1.88k -0.5%  
21-07-25 Mon 5.56 0.11 868 2.0%  
18-07-25 Fri 5.45 -0.11 1.8k -2.0%  
17-07-25 Thu 5.56 0.19 2.39k 3.5%  
16-07-25 Wed 5.37 0.21 1.84k 4.1%  
15-07-25 Tue 5.16 -0.19 2.03k -3.6%  
14-07-25 Mon 5.35 0.22 2.45k 4.3%  
11-07-25 Fri 5.13 -0.22 3.83k -4.1%  
10-07-25 Thu 5.35 0.11 1.96k 2.1%  
09-07-25 Wed 5.24 -0.18 1.24k -3.3%  
08-07-25 Tue 5.42 0.19 2.11k 3.6%  
07-07-25 Mon 5.23 -0.21 2.31k -3.9%  
04-07-25 Fri 5.44 0.25 629 4.8%  
03-07-25 Thu 5.19 -0.21 2.01k -3.9%  
02-07-25 Wed 5.4 -0.28 2.62k -4.9%  
01-07-25 Tue 5.68 0.17 531 3.1%  
30-06-25 Mon 5.51 -0.19 6.93k -3.3%  
27-06-25 Fri 5.7 -0.26 5.86k -4.4%  
26-06-25 Thu 5.96 -0.15 2.72k -2.5%  
25-06-25 Wed 6.11 -0.12 3.25k -1.9%  
24-06-25 Tue 6.23 -0.03 1.6k -0.5%  
23-06-25 Mon 6.26 -0.32 288 -4.9%  
20-06-25 Fri 6.58 0.16 1.45k 2.5%  
19-06-25 Thu 6.42 0.12 62 1.9%  
18-06-25 Wed 6.3 0.25 2.81k 4.0%  
17-06-25 Tue 6.52 -0.22 48 -3.4%  
16-06-25 Mon 6.27 0 450 0.0%  
13-06-25 Fri 6.27 -0.14 359 -2.2%  
12-06-25 Thu 6.41 0.08 391 1.3%  
11-06-25 Wed 6.33 -0.22 3.01k -3.4%  
10-06-25 Tue 6.55 0.24 1.23k 3.8%  
09-06-25 Mon 6.31 -0.33 3.6k -5.0%  
06-06-25 Fri 6.64 0.23 441 3.6%  
05-06-25 Thu 6.41 0.28 2.57k 4.6%  
04-06-25 Wed 6.13 -0.12 2.23k -1.9%  
03-06-25 Tue 6.25 0.16 2.23k 2.6%  
02-06-25 Mon 6.09 -0.01 5.71k -0.2%  
30-05-25 Fri 6.1 -0.32 3.17k -5.0%  
29-05-25 Thu 6.42 0.03 2.4k 0.5%  
28-05-25 Wed 6.39 -0.09 2.83k -1.4%  
27-05-25 Tue 6.48 -0.28 5.22k -4.1%  
26-05-25 Mon 6.76 0.31 2.93k 4.8%  
23-05-25 Fri 6.45 0.28 2.79k 4.5%  
22-05-25 Thu 6.17 0.24 6.3k 4.0%  
21-05-25 Wed 5.93 0.11 1.45k 1.9%  
20-05-25 Tue 5.82 0.14 1.78k 2.5%  
19-05-25 Mon 5.68 0.2 5.92k 3.6%  
16-05-25 Fri 5.48 0.25 2.47k 4.8%  
15-05-25 Thu 5.23 -0.26 3.01k -4.7%  
14-05-25 Wed 5.49 -0.18 3.41k -3.2%  
13-05-25 Tue 5.67 0.17 1.14k 3.1%  
12-05-25 Mon 5.5 0 682 0.0%  
09-05-25 Fri 5.5 0.21 441 4.0%  
08-05-25 Thu 5.29 0.25 2.16k 5.0%  
07-05-25 Wed 5.04 -0.01 506 -0.2%  
06-05-25 Tue 5.05 -0.13 835 -2.5%  
05-05-25 Mon 5.18 -0.02 632 -0.4%  
02-05-25 Fri 5.2 -0.02 62 -0.4%  
30-04-25 Wed 5.22 0.03 1.03k 0.6%  
29-04-25 Tue 5.19 0 2.1k 0.0%  
28-04-25 Mon 5.19 0 1.19k 0.0%  
25-04-25 Fri 5.19 -0.06 207 -1.1%