Quantum Digital Vision (India)		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Quantum Digital Vision (India)		MCap (aprox) 13.8 Crores	Symbol : 530281	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	20.4%	52.9%	97.8%	150.7%	57.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	45.5	1	712	2.2%
23-09-26	Wed	44.5	-1.7	686	-3.7%	Data Update : 7 PM
22-09-26	Tue	46.2	2.2	1.42k	5.0%	24-09-26 : 45.5
21-09-26	Mon	44	-0.67	1.97k	-1.5%
18-09-26	Fri	44.67	-0.22	182	-0.5%	Compared to  :  15-09-26 44.27
17-09-26	Thu	44.89	1.98	1.69k	4.6%
16-09-26	Wed	42.91	-1.36	6.18k	-3.1%	7 Days %
15-09-26	Tue	44.27	-2.32	5.5k	-5.0%	2.8%
11-09-26	Fri	46.59	2.08	1.25k	4.7%
10-09-26	Thu	44.51	1.1	7.44k	2.5%	Compared to  :  24-08-26 37.8
09-09-26	Wed	43.41	2.06	5.33k	5.0%
08-09-26	Tue	41.35	1.37	7.56k	3.4%	1 Month %
07-09-26	Mon	39.98	1.68	1.3k	4.4%	20.4%
04-09-26	Fri	38.3	0	1.34k	0.0%	.
03-09-26	Thu	38.3	-0.7	1.25k	-1.8%	Compared to  :  24-07-26 29.75
02-09-26	Wed	39	-0.75	4.4k	-1.9%
01-09-26	Tue	39.75	0.68	192	1.7%	2 Months %
31-08-26	Mon	39.07	0.76	1.84k	2.0%	52.9%
28-08-26	Fri	38.31	-0.17	3.98k	-0.4%
27-08-26	Thu	38.48	0.75	9.43k	2.0%	Compared to  :  24-06-26 23
26-08-26	Wed	37.73	-0.77	1.75k	-2.0%
25-08-26	Tue	38.5	0.7	4.05k	1.9%	3 Months %
24-08-26	Mon	37.8	0.65	4.84k	1.7%	97.8%
21-08-26	Fri	37.15	0.7	1.94k	1.9%
20-08-26	Thu	36.45	0.45	4.07k	1.3%	Compared to  :  24-03-26 18.15
19-08-26	Wed	36	0.55	1.94k	1.6%
18-08-26	Tue	35.45	0.01	56	0.0%	6 Months %
17-08-26	Mon	35.44	0.69	1.69k	2.0%	150.7%
14-08-26	Fri	34.75	0.68	80	2.0%
13-08-26	Thu	34.07	0.57	2.64k	1.7%	Compared to  :  24-09-25 28.92
12-08-26	Wed	33.5	0.6	4.35k	1.8%
11-08-26	Tue	32.9	0.64	978	2.0%	1 year %
10-08-26	Mon	32.26	-0.65	1.52k	-2.0%	57.3%
07-08-26	Fri	32.91	-0.42	470	-1.3%
06-08-26	Thu	33.33	0.33	2.85k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	33	0	217	0.0%
04-08-26	Tue	33	-0.35	1.51k	-1.0%
03-08-26	Mon	33.35	-0.68	4.96k	-2.0%
31-07-26	Fri	34.03	-1.79	25.46k	-5.0%
30-07-26	Thu	35.82	1.7	4.63k	5.0%
29-07-26	Wed	34.12	1.33	27.21k	4.1%
28-07-26	Tue	32.79	1.56	9.5k	5.0%
27-07-26	Mon	31.23	1.48	3.57k	5.0%
24-07-26	Fri	29.75	0.25	467	0.8%
23-07-26	Thu	29.5	-1.46	2.22k	-4.7%
22-07-26	Wed	30.96	1.46	11.44k	4.9%
21-07-26	Tue	29.5	1.1	2.59k	3.9%
20-07-26	Mon	28.4	1.31	2.07k	4.8%
17-07-26	Fri	27.09	1.29	32.22k	5.0%
16-07-26	Thu	25.8	1.13	32.51k	4.6%
15-07-26	Wed	24.67		17.07k	5.0%
14-07-26	Tue
13-07-26	Mon	23.5	0	143	0.0%
10-07-26	Fri	23.5		140	0.0%
09-07-26	Thu
08-07-26	Wed	23.5	0	183	0.0%
07-07-26	Tue	23.5	0	110	0.0%
06-07-26	Mon	23.5		13	4.4%
03-07-26	Fri
02-07-26	Thu	22.5	0	42	0.0%
01-07-26	Wed	22.5	0.55	78	2.5%
30-06-26	Tue	21.95	-1.05	12	-4.6%
29-06-26	Mon	23		31	0.0%
25-06-26	Thu
24-06-26	Wed	23	0	2	0.0%
23-06-26	Tue	23	0	72	0.0%
22-06-26	Mon	23	0	102	0.0%
19-06-26	Fri	23	0	548	0.0%
18-06-26	Thu	23	0	51	0.0%
17-06-26	Wed	23	#N/A	25	0.0%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	23	0	11	0.0%
12-06-26	Fri	23	#N/A	5	-1.2%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	23.28	-1.22	1	-5.0%
09-06-26	Tue	24.5	0	105	0.0%
08-06-26	Mon	24.5	0.26	307	1.1%
05-06-26	Fri	24.24	0.24	194	1.0%
04-06-26	Thu	24	-0.15	209	-0.6%
03-06-26	Wed	24.15	1.15	103	5.0%
02-06-26	Tue	23	0.95	259	4.3%
01-06-26	Mon	22.05	1.05	295	5.0%
29-05-26	Fri	21	1	85	5.0%
27-05-26	Wed	20	0	155	0.0%
26-05-26	Tue	20	0.35	292	1.8%
25-05-26	Mon	19.65	0.93	1.03k	5.0%
22-05-26	Fri	18.72	0	75	0.0%
21-05-26	Thu	18.72	0	19	0.0%
20-05-26	Wed	18.72	0	6	0.0%
19-05-26	Tue	18.72	-0.09	1	-0.5%
18-05-26	Mon	18.81	0	1	0.0%
15-05-26	Fri	18.81	0	97	0.0%
14-05-26	Thu	18.81	0	31	0.0%
13-05-26	Wed	18.81	0	75	0.0%
12-05-26	Tue	18.81	-0.99	253	-5.0%
11-05-26	Mon	19.8	#N/A	316	4.2%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	19	0	2	0.0%
06-05-26	Wed	19	0.9	262	5.0%
05-05-26	Tue	18.1	#N/A	10	0.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	18.1	0	21	0.0%
29-04-26	Wed	18.1	0	6	0.0%
28-04-26	Tue	18.1	0	100	0.0%
27-04-26	Mon	18.1	0.85	102	4.9%
24-04-26	Fri	17.25	-0.75	259	-4.2%
23-04-26	Thu	18	0	1	0.0%
22-04-26	Wed	18	0.67	11	3.9%
21-04-26	Tue	17.33	#N/A	69	5.0%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	16.51	#N/A	11	0.0%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	16.51	0.08	202	0.5%
09-04-26	Thu	16.43	-0.76	3.88k	-4.4%
08-04-26	Wed	17.19	0.81	1	4.9%
07-04-26	Tue	16.38	0	20	0.0%
06-04-26	Mon	16.38	0.14	100	0.9%
02-04-26	Thu	16.24	0	17	0.0%
01-04-26	Wed	16.24	0	563	0.0%
30-03-26	Mon	16.24	-0.16	32	-1.0%
27-03-26	Fri	16.4	-0.86	654	-5.0%
25-03-26	Wed	17.26	-0.89	331	-4.9%
24-03-26	Tue	18.15	-0.95	51	-5.0%
23-03-26	Mon	19.1	-0.99	477	-4.9%
20-03-26	Fri	20.09	#N/A	16	0.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	20.09	-3.01	30	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.1	1.1	2	5.0%
26-02-26	Thu	22	0.9	202	4.3%
25-02-26	Wed	21.1	0.1	2.32k	0.5%
24-02-26	Tue	21	1	1	5.0%
23-02-26	Mon	20	0	99	0.0%
20-02-26	Fri	20	0	11	0.0%
19-02-26	Thu	20	0.5	20	2.6%
18-02-26	Wed	19.5	0	64	0.0%
17-02-26	Tue	19.5	-0.13	310	-0.7%
16-02-26	Mon	19.63	0	69	0.0%
13-02-26	Fri	19.63	#N/A	65	0.0%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	19.63	#N/A	276	0.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	19.63	#N/A	1.65k	5.0%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	18.7	0.09	20	0.5%
04-02-26	Wed	18.61	-0.97	71	-5.0%
03-02-26	Tue	19.58	-0.09	200	-0.5%
02-02-26	Mon	19.67	-1.03	23	-5.0%
01-02-26	Sun	20.7	0	36	0.0%
30-01-26	Fri	20.7	0	108	0.0%
29-01-26	Thu	20.7	#N/A	114	-4.7%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	21.71	0	66	0.0%
23-01-26	Fri	21.71	#N/A	24	0.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	21.71	0	11	0.0%
20-01-26	Tue	21.71	0.01	623	0.0%
19-01-26	Mon	21.7	#N/A	10	0.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	21.7	0.29	314	1.4%
13-01-26	Tue	21.41	-1.09	38	-4.8%
12-01-26	Mon	22.5	-1.11	46	-4.7%
09-01-26	Fri	23.61	0.11	607	0.5%
08-01-26	Thu	23.5	1	1	4.4%
07-01-26	Wed	22.5	-0.16	384	-0.7%
06-01-26	Tue	22.66	0	69	0.0%
05-01-26	Mon	22.66	0	1	0.0%
02-01-26	Fri	22.66	0	362	0.0%
01-01-26	Thu	22.66	-1.19	2.72k	-5.0%
31-12-25	Wed	23.85	0	152	0.0%
30-12-25	Tue	23.85	-1.25	1.54k	-5.0%
29-12-25	Mon	25.1	2.1	3.74k	9.1%
26-12-25	Fri	23	2.09	103	10.0%
24-12-25	Wed	20.91	1.9	703	10.0%
23-12-25	Tue	19.01	-1.89	4.14k	-9.0%
22-12-25	Mon	20.9	1.9	279	10.0%
19-12-25	Fri	19	0.5	866	2.7%
18-12-25	Thu	18.5	-2.05	359	-10.0%
17-12-25	Wed	20.55	-2.23	900	-9.8%
16-12-25	Tue	22.78	1.87	579	8.9%
15-12-25	Mon	20.91	1.81	148	9.5%
12-12-25	Fri	19.1	#N/A	1.5k	0.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	19.1	0	20	0.0%
09-12-25	Tue	19.1	-0.76	78	-3.8%
08-12-25	Mon	19.86	-0.09	251	-0.5%
05-12-25	Fri	19.95	-1.05	510	-5.0%
04-12-25	Thu	21	0.29	2	1.4%
03-12-25	Wed	20.71	0	30	0.0%
02-12-25	Tue	20.71	0	289	0.0%
01-12-25	Mon	20.71	-1.09	414	-5.0%
28-11-25	Fri	21.8	-0.56	217	-2.5%
27-11-25	Thu	22.36	-0.58	229	-2.5%
26-11-25	Wed	22.94	0.52	21	2.3%
25-11-25	Tue	22.42	-0.63	62	-2.7%
24-11-25	Mon	23.05	0	71	0.0%
21-11-25	Fri	23.05	1.09	9	5.0%
20-11-25	Thu	21.96	0	145	0.0%
19-11-25	Wed	21.96	0.11	264	0.5%
18-11-25	Tue	21.85	-1.15	251	-5.0%
17-11-25	Mon	23	-1.16	1	-5.0%
14-11-25	Fri	22.13	0.87	150	3.9%
13-11-25	Thu	23.29	-0.11	1.08k	-0.5%
12-11-25	Wed	23.4	1.07	32	4.8%
11-11-25	Tue	22.33	-1.17	42	-5.0%
10-11-25	Mon	23.5	-0.01	127	0.0%
07-11-25	Fri	23.51	-0.11	155	-0.5%
06-11-25	Thu	23.62	1.12	52	5.0%
04-11-25	Tue	22.5	-1	641	-4.3%
03-11-25	Mon	23.5	0.03	1.38k	0.1%
31-10-25	Fri	23.47	-1.23	502	-5.0%
30-10-25	Thu	24.7	1.11	136	4.7%
29-10-25	Wed	23.59	-0.11	451	-0.5%
28-10-25	Tue	23.7	-0.18	86	-0.8%
27-10-25	Mon	23.88	-0.12	847	-0.5%
24-10-25	Fri	24	-0.15	36	-0.6%
23-10-25	Thu	24.15	1.14	804	5.0%
21-10-25	Tue	23.01	-1.09	54	-4.5%
20-10-25	Mon	24.1	-0.15	354	-0.6%
17-10-25	Fri	24.25	1.1	1.21k	4.8%
16-10-25	Thu	23.15	1.05	368	4.8%
15-10-25	Wed	22.1	0.81	658	3.8%
14-10-25	Tue	21.29	0.1	1.56k	0.5%
13-10-25	Mon	21.19	-1.11	1.29k	-5.0%
10-10-25	Fri	22.3	-1.17	711	-5.0%
09-10-25	Thu	23.47	-1.23	292	-5.0%
08-10-25	Wed	24.7	-1.29	2.6k	-5.0%
07-10-25	Tue	25.99	#N/A	60	-5.0%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	27.35	0.1	403	0.4%
01-10-25	Wed	27.25	-0.16	100	-0.6%
30-09-25	Tue	27.41	0	22	0.0%
29-09-25	Mon	27.41	1.3	1.8k	5.0%
26-09-25	Fri	26.11	-1.37	85	-5.0%
25-09-25	Thu	27.48	-1.44	3.12k	-5.0%
24-09-25	Wed	28.92	1.37	1.18k	5.0%
23-09-25	Tue	27.55	1.31	93	5.0%
22-09-25	Mon	26.24	1.24	386	5.0%