Quasar India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Quasar India Ltd MCap (aprox)
 Symbol :
538452		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon         02-04-26 : 
27-03-26 Fri        
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue        
23-03-26 Mon         7 Days %
20-03-26 Fri          
19-03-26 Thu          
18-03-26 Wed         Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu          
25-02-26 Wed     0    
24-02-26 Tue     0   Compared to  :
 03-10-25
0.33
23-02-26 Mon        
20-02-26 Fri         6 Months %
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue         Compared to  :
 02-04-25
0.87
16-02-26 Mon        
13-02-26 Fri         1 year %
12-02-26 Thu          
11-02-26 Wed          
10-02-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 0.28 0 1.11m 0.0%  
01-12-25 Mon 0.28 0 2.15m 0.0%  
28-11-25 Fri 0.28 0.01 1.7m 3.7%  
27-11-25 Thu 0.27 -0.01 2.28m -3.6%  
26-11-25 Wed 0.28 -0.01 5.78m -3.4%  
25-11-25 Tue 0.29 0 3.46m 0.0%  
24-11-25 Mon 0.29 0 2.8m 0.0%  
21-11-25 Fri 0.29 -0.01 1.15m -3.3%  
20-11-25 Thu 0.29 0 2.51m 0.0%  
19-11-25 Wed 0.3 0.02 2.6m 7.1%  
18-11-25 Tue 0.28 -0.02 3.47m -6.7%  
17-11-25 Mon 0.3 -0.01 2.31m -3.2%  
14-11-25 Fri 0.31 0.01 3.64m 3.3%  
13-11-25 Thu 0.3 0 2.55m 0.0%  
12-11-25 Wed 0.3 0 2.82m 0.0%  
11-11-25 Tue 0.3 -0.01 1.53m -3.2%  
10-11-25 Mon 0.31 0.01 2.51m 3.3%  
07-11-25 Fri 0.3 0 1.97m 0.0%  
06-11-25 Thu 0.31 0.01 2.31m 3.3%  
04-11-25 Tue 0.3 -0.01 1.81m -3.2%  
03-11-25 Mon 0.3 -0.02 2.2m -6.3%  
31-10-25 Fri 0.32 0.02 5.01m 6.7%  
30-10-25 Thu 0.3 -0.01 1.48m -3.2%  
29-10-25 Wed 0.31 0.01 2.44m 3.3%  
28-10-25 Tue 0.3 -0.01 2.33m -3.2%  
27-10-25 Mon 0.31 -0.01 5.02m -3.1%  
24-10-25 Fri 0.32 0 1.31m 0.0%  
23-10-25 Thu 0.32 0 3.51m 0.0%  
21-10-25 Tue 0.32 0.01 849.54k 3.2%  
20-10-25 Mon 0.31 -0.01 4.23m -3.1%  
17-10-25 Fri 0.32 0 3.94m 0.0%  
16-10-25 Thu 0.32 0.02 4.91m 6.7%  
15-10-25 Wed 0.3 -0.01 2.84m -3.2%  
14-10-25 Tue 0.31 -0.01 4.91m -3.1%  
13-10-25 Mon 0.32 0.01 2.65m 3.2%  
10-10-25 Fri 0.31 -0.01 5.07m -3.1%  
09-10-25 Thu 0.33 0.01 2.18m 3.1%  
08-10-25 Wed 0.32 -0.01 2.96m -3.0%  
07-10-25 Tue 0.32 -0.01 3.17m -3.0%  
06-10-25 Mon 0.33 0 6.34m 0.0%  
03-10-25 Fri 0.33 0 3.98m 0.0%  
01-10-25 Wed 0.33 -0.01 3.14m -2.9%  
30-09-25 Tue 0.34 0.01 3.63m 3.0%  
29-09-25 Mon 0.33 0 4.22m 0.0%  
26-09-25 Fri 0.33 -0.01 5.33m -2.9%  
25-09-25 Thu 0.34 0 3.34m 0.0%  
24-09-25 Wed 0.34 -0.01 2.91m -2.9%  
23-09-25 Tue 0.35 0 3m 0.0%  
22-09-25 Mon 0.35 0 8.54m 0.0%  
19-09-25 Fri 0.35 0 5.6m 0.0%  
18-09-25 Thu 0.35 -0.01 10.86m -2.8%  
17-09-25 Wed 0.36 0 15.17m 0.0%  
16-09-25 Tue 0.36 0 31m 0.0%  
15-09-25 Mon 0.36 0.03 26.09m 9.1%  
12-09-25 Fri 0.33 -0.02 15.99m -5.7%  
11-09-25 Thu 0.35 -0.03 26.09m -7.9%  
10-09-25 Wed 0.38 0 28.33m 0.0%  
09-09-25 Tue 0.38 -0.04 21.22m -9.5%  
08-09-25 Mon 0.42 0.03 6.98m 7.7%  
05-09-25 Fri 0.39 -0.01 4.66m -2.5%  
04-09-25 Thu 0.4 -0.02 6.46m -4.8%  
03-09-25 Wed 0.42 0.02 17.69m 5.0%  
02-09-25 Tue 0.4 -0.02 10.68m -4.8%  
01-09-25 Mon 0.42 0.02 20.28m 5.0%  
29-08-25 Fri 0.4 -0.02 4.94m -4.8%  
28-08-25 Thu 0.42 -0.02 779k -4.5%  
26-08-25 Tue 0.44 -0.02 2.43m -4.3%  
25-08-25 Mon 0.46 -0.02 2.34m -4.2%  
22-08-25 Fri 0.48 0 204.02k 0.0%  
21-08-25 Thu 0.48 0 200.07k 0.0%  
20-08-25 Wed 0.48 0 201.65k 0.0%  
19-08-25 Tue 0.48 0 187.88k 0.0%  
18-08-25 Mon 0.48 0 332.51k 0.0%  
14-08-25 Thu 0.48 0 81.36k 0.0%  
13-08-25 Wed 0.48 0 128.32k 0.0%  
12-08-25 Tue 0.48 0 197.75k 0.0%  
11-08-25 Mon 0.48 0 234.23k 0.0%  
08-08-25 Fri 0.48 0 196.55k 0.0%  
07-08-25 Thu 0.48 0 217.03k 0.0%  
06-08-25 Wed 0.48 0 128.94k 0.0%  
05-08-25 Tue 0.48 0 176.77k 0.0%  
04-08-25 Mon 0.48 0 159k 0.0%  
01-08-25 Fri 0.48 0 173.5k 0.0%  
31-07-25 Thu 0.48 0 164.88k 0.0%  
30-07-25 Wed 0.48 0 216.23k 0.0%  
29-07-25 Tue 0.48 0 266.4k 0.0%  
28-07-25 Mon 0.48 0 203.7k 0.0%  
25-07-25 Fri 0.48 0 178.23k 0.0%  
24-07-25 Thu 0.48 0 439.62k 0.0%  
23-07-25 Wed 0.48 0 1.26m 0.0%  
22-07-25 Tue 0.48 0 389.38k 0.0%  
21-07-25 Mon 0.48 0 636.49k 0.0%  
18-07-25 Fri 0.48 0 943.15k 0.0%  
17-07-25 Thu 0.48 0 902.39k 0.0%  
16-07-25 Wed 0.48 -0.02 1.86m -4.0%  
15-07-25 Tue 0.5 -0.01 10.57m -2.0%  
14-07-25 Mon 0.51 0.02 9.25m 4.1%  
11-07-25 Fri 0.49 0.02 10.5m 4.3%  
10-07-25 Thu 0.47 0.02 12.57m 4.4%  
09-07-25 Wed 0.45 0.02 21.36m 4.7%  
08-07-25 Tue 0.43 -0.02 2.02m -4.4%  
07-07-25 Mon 0.45 -0.02 10.24m -4.3%  
04-07-25 Fri 0.47 0.02 34.99m 4.4%  
03-07-25 Thu 0.45 -0.02 2.03m -4.3%  
02-07-25 Wed 0.47 -0.02 1.92m -4.1%  
01-07-25 Tue 0.49 -0.02 1.81m -3.9%  
30-06-25 Mon 0.51 -0.02 2.26m -3.8%  
27-06-25 Fri 0.53 -0.02 2.22m -3.6%  
26-06-25 Thu 0.55 -0.02 1.25m -3.5%  
25-06-25 Wed 0.57 -0.02 1.03m -3.4%  
24-06-25 Tue 0.62 -0.03 751.65k -4.6%  
23-06-25 Mon 0.59 -0.03 1.31m -4.8%  
20-06-25 Fri 0.65 -0.01 300.42k -1.5%  
19-06-25 Thu 0.66 -0.01 223.99k -1.5%  
18-06-25 Wed 0.67 -0.01 336k -1.5%  
17-06-25 Tue 0.68 -0.01 655.39k -1.4%  
16-06-25 Mon 0.69 -0.01 375.99k -1.4%  
13-06-25 Fri 0.7 -0.01 390.32k -1.4%  
12-06-25 Thu 0.72 -0.01 398.54k -1.4%  
11-06-25 Wed 0.71 -0.01 648.48k -1.4%  
10-06-25 Tue 0.73 -0.01 349.99k -1.4%  
09-06-25 Mon 0.74 -0.01 522.32k -1.3%  
06-06-25 Fri 0.75 -0.01 711.7k -1.3%  
05-06-25 Thu 0.76 -0.01 769.52k -1.3%  
04-06-25 Wed 0.77 -0.01 431.26k -1.3%  
03-06-25 Tue 0.78 -0.01 378.9k -1.3%  
02-06-25 Mon 0.79 -0.01 565.48k -1.3%  
30-05-25 Fri 0.81 -0.01 509.6k -1.2%  
29-05-25 Thu 0.8 -0.01 1.03m -1.2%  
28-05-25 Wed 0.82 -0.01 633.64k -1.2%  
27-05-25 Tue 0.83 -0.01 597.47k -1.2%  
26-05-25 Mon 0.84 -0.01 660.86k -1.2%  
23-05-25 Fri 0.85 -0.01 498.52k -1.2%  
22-05-25 Thu 0.86 -0.01 595.83k -1.1%  
21-05-25 Wed 0.87 -0.01 7.12m -1.1%  
20-05-25 Tue 0.88 -0.01 1.83m -1.1%  
19-05-25 Mon 0.89 -0.01 1.35m -1.1%  
16-05-25 Fri 0.9 -0.01 3.12m -1.1%  
15-05-25 Thu 0.91 -0.01 4.87m -1.1%  
14-05-25 Wed 0.92 -0.01 5.21m -1.1%  
13-05-25 Tue 0.93 0.03 62.99m 3.3%  
12-05-25 Mon 0.87 0.02 45.11m 2.4%  
09-05-25 Fri 0.9 0.03 48.64m 3.4%  
08-05-25 Thu 0.85 0.03 46.49m 3.7%  
07-05-25 Wed 0.82 0.03 23.27m 3.8%  
06-05-25 Tue 0.79 0.01 23.41m 1.3%  
05-05-25 Mon 0.78 0.01 33.37m 1.3%  
02-05-25 Fri 0.77 0.01 29.15m 1.3%  
30-04-25 Wed 0.76 0.02 30.6m 2.7%  
29-04-25 Tue 0.74 0.01 1.48m 1.4%  
28-04-25 Mon 0.73 -0.03 718.57k -3.9%  
25-04-25 Fri 0.76 -0.03 833.4k -3.8%  
24-04-25 Thu 0.79 -0.04 3.43m -4.8%  
23-04-25 Wed 0.83 -0.02 1.19m -2.4%  
22-04-25 Tue 0.85 0.04 2.1m 4.9%  
21-04-25 Mon 0.81 0.02 4.33m 2.5%  
17-04-25 Thu 0.79 -0.01 118.32k -1.3%  
16-04-25 Wed 0.8 -0.01 415.15k -1.2%  
15-04-25 Tue 0.81 -0.01 140.08k -1.2%  
11-04-25 Fri 0.82 -0.01 123.89k -1.2%  
09-04-25 Wed 0.83 -0.01 207.11k -1.2%  
08-04-25 Tue 0.84 -0.01 101.22k -1.2%  
07-04-25 Mon 0.85 -0.01 169.55k -1.2%  
04-04-25 Fri 0.86 -0.01 84.72k -1.1%  
03-04-25 Thu 0.87 0.01 2.97m 1.2%  
02-04-25 Wed 0.87 -0.01 161.46k -1.1%  
01-04-25 Tue 0.86 -0.01 154.45k -1.1%  
28-03-25 Fri 0.88 -0.01 70.42k -1.1%