Quess Corp share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Quess Corp		MCap (aprox) 3556.7 Crores	Symbol : QUESS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.2%	8.0%	23.2%		16.3%	-24.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	238.11	0.94	1.78m	0.4%
09-06-26	Tue	237.17	1.11	942.68k	0.5%	Data Update : 7 PM
08-06-26	Mon	236.06	0.35	2.52m	0.1%	10-06-26 : 238.11
05-06-26	Fri	235.71	20.67	20.81m	9.6%
04-06-26	Thu	215.04	3.92	274.68k	1.9%	Compared to  :  01-06-26 206.7
03-06-26	Wed	211.12	-1.76	245.64k	-0.8%
02-06-26	Tue	212.88	6.18	186.53k	3.0%	7 Days %
01-06-26	Mon	206.7	-2.39	187.69k	-1.1%	15.2%
29-05-26	Fri	209.09	-4.07	156.08k	-1.9%
27-05-26	Wed	213.16	8.52	847.02k	4.2%	Compared to  :  11-05-26 220.45
26-05-26	Tue	204.64	-1.54	130.78k	-0.7%
25-05-26	Mon	206.18	3.44	166.82k	1.7%	1 Month %
22-05-26	Fri	202.74	1.32	90.97k	0.7%	8.0%
21-05-26	Thu	201.42	-0.44	106.25k	-0.2%	.
20-05-26	Wed	201.86	-3.6	110.26k	-1.8%	Compared to  :  10-04-26 193.2
19-05-26	Tue	205.46	5.67	184.3k	2.8%
18-05-26	Mon	199.79	-3.18	204.53k	-1.6%	2 Months %
15-05-26	Fri	202.97	-4.15	131.27k	-2.0%	23.2%
14-05-26	Thu	207.12	-0.79	188.75k	-0.4%
13-05-26	Wed	207.91	-0.7	193.67k	-0.3%	Compared to  :  10-03-26
12-05-26	Tue	208.61	-11.84	337.01k	-5.4%
11-05-26	Mon	220.45	-3.14	490.56k	-1.4%	3 Months %
08-05-26	Fri	223.59	-3.27	472.69k	-1.4%
07-05-26	Thu	226.86	4.04	1.13m	1.8%
06-05-26	Wed	222.82	-0.59	1.59m	-0.3%	Compared to  :  10-12-25 204.7
05-05-26	Tue	223.41	11.78	21.95m	5.6%
04-05-26	Mon	211.63	13.95	1.25m	7.1%	6 Months %
30-04-26	Thu	197.68	-5.32	210.01k	-2.6%	16.3%
29-04-26	Wed	203	3.16	222.08k	1.6%
28-04-26	Tue	199.84	1.08	214.87k	0.5%	Compared to  :  10-06-25 315
27-04-26	Mon	198.76	8.62	347.28k	4.5%
24-04-26	Fri	190.14	-2.55	104.41k	-1.3%	1 year %
23-04-26	Thu	192.69	-5.08	196.56k	-2.6%	-24.4%
22-04-26	Wed	197.77	1.6	76.15k	0.8%
21-04-26	Tue	196.17	2.89	96.97k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	193.28	-4.08	280.33k	-2.1%
17-04-26	Fri	197.36	1.22	159.89k	0.6%
16-04-26	Thu	196.14	0.96	162.08k	0.5%
15-04-26	Wed	195.18	4.54	296.78k	2.4%
13-04-26	Mon	190.64	-2.56	131.33k	-1.3%
10-04-26	Fri	193.2	4.33	216.19k	2.3%
09-04-26	Thu	188.87	0.01	258.73k	0.0%
08-04-26	Wed	188.86	6.49	277.86k	3.6%
07-04-26	Tue	182.37	4.14	606.75k	2.3%
06-04-26	Mon	178.23	-0.67	188.55k	-0.4%
02-04-26	Thu	178.9	2.6	115.56k	1.5%
01-04-26	Wed	176.3	6.58	97.83k	3.9%
30-03-26	Mon	169.72	-4.31	378.38k	-2.5%
27-03-26	Fri	174.03	-2.62	476.44k	-1.5%
25-03-26	Wed	176.65	1.19	228.45k	0.7%
24-03-26	Tue	175.46	5.59	245.72k	3.3%
23-03-26	Mon	169.87	-7.86	321.86k	-4.4%
20-03-26	Fri	177.73	-1.13	181.7k	-0.6%
19-03-26	Thu	178.86	-15.36	191.87k	-2.1%
18-03-26	Wed	194.22	-2.64	150.12k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	196.86	-3.06	136.66k	-1.5%
26-02-26	Thu	199.92	-3.67	162.2k	-1.8%
25-02-26	Wed	203.59	1.29	131.83k	0.6%
24-02-26	Tue	202.3	-3.37	665.86k	-1.6%
23-02-26	Mon	205.67	-2.34	126.23k	-1.1%
20-02-26	Fri	208.01	0.39	78.31k	0.2%
19-02-26	Thu	207.62	0.57	74.75k	0.3%
18-02-26	Wed	207.05	1.93	113.49k	0.9%
17-02-26	Tue	205.12	-1.3	182.12k	-0.6%
16-02-26	Mon	206.42	-4.35	110.92k	-2.1%
13-02-26	Fri	210.77	-6.32	197.69k	-2.9%
12-02-26	Thu	217.09	6.01	426.37k	2.8%
11-02-26	Wed	211.08	1.24	306.4k	0.6%
10-02-26	Tue	209.84	-9.21	207.79k	-4.2%
09-02-26	Mon	219.05	2.04	310.31k	0.9%
06-02-26	Fri	217.01	5.57	247.33k	2.6%
05-02-26	Thu	211.44	2.43	180.74k	1.2%
04-02-26	Wed	209.01	-1	278.78k	-0.5%
03-02-26	Tue	210.01	1.98	249.45k	1.0%
02-02-26	Mon	208.03	2.91	323.38k	1.4%
01-02-26	Sun	205.12	2.88	725.56k	1.4%
30-01-26	Fri	202.24	7.98	241.41k	4.1%
29-01-26	Thu	194.26	-1.41	203.52k	-0.7%
28-01-26	Wed	195.67	-4.81	395.85k	-2.4%
27-01-26	Tue	200.48	3.82	136.98k	1.9%
23-01-26	Fri	196.66	-2.12	186.65k	-1.1%
22-01-26	Thu	198.78	-6.45	199.52k	-3.1%
21-01-26	Wed	205.23	-0.77	141.29k	-0.4%
20-01-26	Tue	206	-5.39	271.86k	-2.5%
19-01-26	Mon	211.39	-1.45	163.63k	-0.7%
16-01-26	Fri	212.84	1.01	194.48k	0.5%
14-01-26	Wed	211.83	-1.31	165.58k	-0.6%
13-01-26	Tue	213.14	-4.95	244.4k	-2.3%
12-01-26	Mon	218.09	-2.95	321.9k	-1.3%
09-01-26	Fri	221.04	2.35	597.24k	1.1%
08-01-26	Thu	218.69	5.66	548.88k	2.7%
07-01-26	Wed	213.03	-2.01	281.75k	-0.9%
06-01-26	Tue	215.04	6.71	470.89k	3.2%
05-01-26	Mon	208.33	2.74	105.59k	1.3%
02-01-26	Fri	205.59	-4.7	291.96k	-2.2%
01-01-26	Thu	210.29	-0.1	112.37k	0.0%
31-12-25	Wed	210.39	-1.93	102.68k	-0.9%
30-12-25	Tue	212.32	-5.04	140.66k	-2.3%
29-12-25	Mon	217.36	4.39	530.02k	2.1%
26-12-25	Fri	212.97	0.72	466.88k	0.3%
24-12-25	Wed	212.25	3.24	457.47k	1.6%
23-12-25	Tue	209.01	3.3	462.78k	1.6%
22-12-25	Mon	205.71	0.69	232.67k	0.3%
19-12-25	Fri	205.02	-4.6	280.21k	-2.2%
18-12-25	Thu	209.62	-1.16	219.36k	-0.6%
17-12-25	Wed	210.78	1.27	337.97k	0.6%
16-12-25	Tue	209.51	1.29	189.77k	0.6%
15-12-25	Mon	208.22	-0.12	285.39k	-0.1%
12-12-25	Fri	208.34	0.45	186.06k	0.2%
11-12-25	Thu	207.89	3.19	492.14k	1.6%
10-12-25	Wed	204.7	2.87	471.97k	1.4%
09-12-25	Tue	201.83	-2.76	473.97k	-1.3%
08-12-25	Mon	204.59	-2.84	296.8k	-1.4%
05-12-25	Fri	207.43	-1.95	233.19k	-0.9%
04-12-25	Thu	209.38	-3.78	288.88k	-1.8%
03-12-25	Wed	213.16	-2.04	406.39k	-0.9%
02-12-25	Tue	215.2	1.52	220.55k	0.7%
01-12-25	Mon	213.68	-1.21	276.16k	-0.6%
28-11-25	Fri	214.89	-3.66	357.71k	-1.7%
27-11-25	Thu	218.55	8.18	638.7k	3.9%
26-11-25	Wed	210.37	0.52	2.6m	0.2%
25-11-25	Tue	209.85	-5.94	417.25k	-2.8%
24-11-25	Mon	215.79	-7.21	793.39k	-3.2%
21-11-25	Fri	223	12.26	2.65m	5.8%
20-11-25	Thu	210.74	-6.9	298.81k	-3.2%
19-11-25	Wed	217.64	5.8	557.58k	2.7%
18-11-25	Tue	211.84	-3	286.36k	-1.4%
17-11-25	Mon	214.84	-4.56	389.83k	-2.1%
14-11-25	Fri	219.4	0.91	247.37k	0.4%
13-11-25	Thu	218.49	-5.41	292.57k	-2.4%
12-11-25	Wed	223.9	-2.64	148.57k	-1.2%
11-11-25	Tue	226.54	3.43	236.01k	1.5%
10-11-25	Mon	223.11	-6.75	319.65k	-2.9%
07-11-25	Fri	229.86	-5.56	332.37k	-2.4%
06-11-25	Thu	235.42	-4.33	204.18k	-1.8%
04-11-25	Tue	239.75	-6.3	407.77k	-2.6%
03-11-25	Mon	246.05	-5.25	2.29m	-2.1%
31-10-25	Fri	251.3	5.05	457.84k	2.1%
30-10-25	Thu	246.25	3	2.47m	1.2%
29-10-25	Wed	243.25	9.15	787k	3.9%
28-10-25	Tue	234.1	-0.9	1.78m	-0.4%
27-10-25	Mon	235	-3.75	265.83k	-1.6%
24-10-25	Fri	238.75	1	52.87k	0.4%
23-10-25	Thu	237.75	3.65	115.48k	1.6%
21-10-25	Tue	234.1	-4.25	125.12k	-1.8%
20-10-25	Mon	238.35	0.05	91.52k	0.0%
17-10-25	Fri	238.3	4.15	250.76k	1.8%
16-10-25	Thu	234.15	-4.35	148.21k	-1.8%
15-10-25	Wed	238.5	-6.75	306.09k	-2.8%
14-10-25	Tue	245.25	7.25	213.48k	3.0%
13-10-25	Mon	238	-1.7	423.89k	-0.7%
10-10-25	Fri	239.7	-8.8	346.86k	-3.5%
09-10-25	Thu	248.5	-3.6	343.96k	-1.4%
08-10-25	Wed	252.1	-5.05	297.17k	-2.0%
07-10-25	Tue	257.15	2.05	178.21k	0.8%
06-10-25	Mon	255.1	0.5	187.81k	0.2%
03-10-25	Fri	254.6	-4.4	158.35k	-1.7%
01-10-25	Wed	259	6.2	703.6k	2.5%
30-09-25	Tue	252.8	-2.7	388.95k	-1.1%
29-09-25	Mon	255.5	-2.2	145.06k	-0.9%
26-09-25	Fri	257.7	-3.9	186.49k	-1.5%
25-09-25	Thu	261.6	-1.45	183.89k	-0.6%
24-09-25	Wed	263.05	-4.35	346.78k	-1.6%
23-09-25	Tue	267.4	-5.2	630.93k	-1.9%
22-09-25	Mon	272.6	-2.95	161.93k	-1.1%
19-09-25	Fri	275.55	9.8	1.1m	3.7%
18-09-25	Thu	265.75	0.35	556.68k	0.1%
17-09-25	Wed	265.4	1.05	107.03k	0.4%
16-09-25	Tue	264.35	-0.6	130.74k	-0.2%
15-09-25	Mon	264.95	0.1	325.49k	0.0%
12-09-25	Fri	264.85	-0.05	640.75k	0.0%
11-09-25	Thu	264.9	2.7	128.8k	1.0%
10-09-25	Wed	262.2	-2.65	339.04k	-1.0%
09-09-25	Tue	264.85	-4.75	681.25k	-1.8%
08-09-25	Mon	269.6	-0.45	193.91k	-0.2%
05-09-25	Fri	270.05	-3.05	332.28k	-1.1%
04-09-25	Thu	273.1	3.5	172.3k	1.3%
03-09-25	Wed	269.6	1.55	109.15k	0.6%
02-09-25	Tue	268.05	2.8	128.45k	1.1%
01-09-25	Mon	265.25	-1.3	106.78k	-0.5%
29-08-25	Fri	266.55	-5.3	127.86k	-1.9%
28-08-25	Thu	271.85	-0.55	134.01k	-0.2%
26-08-25	Tue	272.4	0.8	204.67k	0.3%
25-08-25	Mon	271.6	1.2	124.83k	0.4%
22-08-25	Fri	270.4	-0.35	138.96k	-0.1%
21-08-25	Thu	270.75	4.1	168.32k	1.5%
20-08-25	Wed	266.65	0.7	278.48k	0.3%
19-08-25	Tue	265.95	-2	258.67k	-0.7%
18-08-25	Mon	267.95	-7.45	231.85k	-2.7%
14-08-25	Thu	275.4	6.2	218.24k	2.3%
13-08-25	Wed	269.2	2	580.7k	0.7%
12-08-25	Tue	267.2	-9.5	403.55k	-3.4%
11-08-25	Mon	276.7	-4.75	229.42k	-1.7%
08-08-25	Fri	281.45	-3.1	167.23k	-1.1%
07-08-25	Thu	284.55	-5.55	218k	-1.9%
06-08-25	Wed	290.1	-0.5	146.75k	-0.2%
05-08-25	Tue	290.6	-4	120.01k	-1.4%
04-08-25	Mon	294.6	-3.2	177.16k	-1.1%
01-08-25	Fri	297.8	-1.55	190.65k	-0.5%
31-07-25	Thu	299.35	5.45	507.9k	1.9%
30-07-25	Wed	293.9	-8.3	384.14k	-2.7%
29-07-25	Tue	302.2	-0.45	162.43k	-0.1%
28-07-25	Mon	309.4	-7.2	169.13k	-2.3%
25-07-25	Fri	309.85	-3.3	156k	-1.1%
24-07-25	Thu	313.15	3.15	349.13k	1.0%
23-07-25	Wed	310	-2.9	297.28k	-0.9%
22-07-25	Tue	312.9	-5.2	155k	-1.6%
21-07-25	Mon	318.1	5.85	439.49k	1.9%
18-07-25	Fri	312.25	4.8	170.14k	1.6%
17-07-25	Thu	307.45	2.2	224.64k	0.7%
16-07-25	Wed	305.25	-5.45	404.66k	-1.8%
15-07-25	Tue	310.7	5.25	215.79k	1.7%
14-07-25	Mon	305.45	-2.25	180.67k	-0.7%
11-07-25	Fri	307.7	3	161.33k	1.0%
10-07-25	Thu	304.7	-0.75	204.93k	-0.2%
09-07-25	Wed	305.45	-4.55	148.07k	-1.5%
08-07-25	Tue	310	-4.2	167.96k	-1.3%
07-07-25	Mon	314.2	3.4	287.57k	1.1%
04-07-25	Fri	310.8	10.65	1.23m	3.5%
03-07-25	Thu	300.15	-1.9	152.26k	-0.6%
02-07-25	Wed	302.05	-3.1	171.27k	-1.0%
01-07-25	Tue	305.15	5.2	511.43k	1.7%
30-06-25	Mon	299.95	0.75	215.16k	0.3%
27-06-25	Fri	299.2	-2.65	318.88k	-0.9%
26-06-25	Thu	301.85	1.1	315.32k	0.4%
25-06-25	Wed	300.75	2.3	199.18k	0.8%
24-06-25	Tue	298.45	-4.45	582.97k	-1.5%
23-06-25	Mon	302.9	-4.75	243.37k	-1.5%
20-06-25	Fri	307.65	0.3	147.86k	0.1%
19-06-25	Thu	307.35	-4.55	203.05k	-1.5%
18-06-25	Wed	311.9	-0.2	289.67k	-0.1%
17-06-25	Tue	312.1	2.4	202.05k	0.8%
16-06-25	Mon	309.7	-6.3	533.93k	-2.0%
13-06-25	Fri	316	-4.5	400.03k	-1.4%
12-06-25	Thu	320.5	5.55	535.96k	1.8%
11-06-25	Wed	314.95	-0.05	214.92k	0.0%
10-06-25	Tue	315	-0.7	159.63k	-0.2%
09-06-25	Mon	315.7	-1.6	131.48k	-0.5%
06-06-25	Fri	317.3	2.85	291.38k	0.9%