Quess Corp share price		* Reload page for latest data.	Stock Listed on :	12-07-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Quess Corp		MCap (aprox) 2877 Crores	Symbol : QUESS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	0.8%	-7.8%	-8.4%	-26.6%	-67.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	195.74	1.52	151.42k	0.8%
26-02-26	Thu	194.22	-2.64	150.12k	-1.3%	Data Update : 8 PM
25-02-26	Wed	196.86	-3.06	136.66k	-1.5%	27-02-26 : 195.74
24-02-26	Tue	199.92	-3.67	162.2k	-1.8%
23-02-26	Mon	203.59	1.29	131.83k	0.6%	Compared to  :  19-02-26 205.67
20-02-26	Fri	202.3	-3.37	665.86k	-1.6%
19-02-26	Thu	205.67	-2.34	126.23k	-1.1%	7 Days %
18-02-26	Wed	208.01	0.39	78.31k	0.2%	-4.8%
17-02-26	Tue	207.62	0.57	74.75k	0.3%
16-02-26	Mon	207.05	1.93	113.49k	0.9%	Compared to  :  27-01-26 194.26
13-02-26	Fri	205.12	-1.3	182.12k	-0.6%
12-02-26	Thu	206.42	-4.35	110.92k	-2.1%	1 Month %
11-02-26	Wed	210.77	-6.32	197.69k	-2.9%	0.8%
10-02-26	Tue	217.09	6.01	426.37k	2.8%	.
09-02-26	Mon	211.08	1.24	306.4k	0.6%	Compared to  :  26-12-25 212.32
06-02-26	Fri	209.84	-9.21	207.79k	-4.2%
05-02-26	Thu	219.05	2.04	310.31k	0.9%	2 Months %
04-02-26	Wed	217.01	5.57	247.33k	2.6%	-7.8%
03-02-26	Tue	211.44	2.43	180.74k	1.2%
02-02-26	Mon	209.01	-1	278.78k	-0.5%	Compared to  :  27-11-25 213.68
01-02-26	Sun	210.01	1.98	249.45k	1.0%
30-01-26	Fri	208.03	2.91	323.38k	1.4%	3 Months %
29-01-26	Thu	205.12	2.88	725.56k	1.4%	-8.4%
28-01-26	Wed	202.24	7.98	241.41k	4.1%
27-01-26	Tue	194.26	-1.41	203.52k	-0.7%	Compared to  :  26-08-25 266.55
23-01-26	Fri	195.67	-4.81	395.85k	-2.4%
22-01-26	Thu	200.48	3.82	136.98k	1.9%	6 Months %
21-01-26	Wed	196.66	-2.12	186.65k	-1.1%	-26.6%
20-01-26	Tue	198.78	-6.45	199.52k	-3.1%
19-01-26	Mon	205.23	-0.77	141.29k	-0.4%	Compared to  :  27-02-25 607.95
16-01-26	Fri	206	-5.39	271.86k	-2.5%
14-01-26	Wed	211.39	-1.45	163.63k	-0.7%	1 year %
13-01-26	Tue	212.84	1.01	194.48k	0.5%	-67.8%
12-01-26	Mon	211.83	-1.31	165.58k	-0.6%
09-01-26	Fri	213.14	-4.95	244.4k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	218.09	-2.95	321.9k	-1.3%
07-01-26	Wed	221.04	2.35	597.24k	1.1%
06-01-26	Tue	218.69	5.66	548.88k	2.7%
05-01-26	Mon	213.03	-2.01	281.75k	-0.9%
02-01-26	Fri	215.04	6.71	470.89k	3.2%
01-01-26	Thu	208.33	2.74	105.59k	1.3%
31-12-25	Wed	205.59	-4.7	291.96k	-2.2%
30-12-25	Tue	210.29	-0.1	112.37k	0.0%
29-12-25	Mon	210.39	-1.93	102.68k	-0.9%
26-12-25	Fri	212.32	-5.04	140.66k	-2.3%
24-12-25	Wed	217.36	4.39	530.02k	2.1%
23-12-25	Tue	212.97	0.72	466.88k	0.3%
22-12-25	Mon	212.25	3.24	457.47k	1.6%
19-12-25	Fri	209.01	3.3	462.78k	1.6%
18-12-25	Thu	205.71	0.69	232.67k	0.3%
17-12-25	Wed	205.02	-4.6	280.21k	-2.2%
16-12-25	Tue	209.62	-1.16	219.36k	-0.6%
15-12-25	Mon	210.78	1.27	337.97k	0.6%
12-12-25	Fri	209.51	1.29	189.77k	0.6%
11-12-25	Thu	208.22	-0.12	285.39k	-0.1%
10-12-25	Wed	208.34	0.45	186.06k	0.2%
09-12-25	Tue	207.89	3.19	492.14k	1.6%
08-12-25	Mon	204.7	2.87	471.97k	1.4%
05-12-25	Fri	201.83	-2.76	473.97k	-1.3%
04-12-25	Thu	204.59	-2.84	296.8k	-1.4%
03-12-25	Wed	207.43	-1.95	233.19k	-0.9%
02-12-25	Tue	209.38	-3.78	288.88k	-1.8%
01-12-25	Mon	213.16	-2.04	406.39k	-0.9%
28-11-25	Fri	215.2	1.52	220.55k	0.7%
27-11-25	Thu	213.68	-1.21	276.16k	-0.6%
26-11-25	Wed	214.89	-3.66	357.71k	-1.7%
25-11-25	Tue	218.55	8.18	638.7k	3.9%
24-11-25	Mon	210.37	0.52	2.6m	0.2%
21-11-25	Fri	209.85	-5.94	417.25k	-2.8%
20-11-25	Thu	215.79	-7.21	793.39k	-3.2%
19-11-25	Wed	223	12.26	2.65m	5.8%
18-11-25	Tue	210.74	-6.9	298.81k	-3.2%
17-11-25	Mon	217.64	5.8	557.58k	2.7%
14-11-25	Fri	211.84	-3	286.36k	-1.4%
13-11-25	Thu	214.84	-4.56	389.83k	-2.1%
12-11-25	Wed	219.4	0.91	247.37k	0.4%
11-11-25	Tue	218.49	-5.41	292.57k	-2.4%
10-11-25	Mon	223.9	-2.64	148.57k	-1.2%
07-11-25	Fri	226.54	3.43	236.01k	1.5%
06-11-25	Thu	223.11	-6.75	319.65k	-2.9%
04-11-25	Tue	235.42	-4.33	204.18k	-1.8%
03-11-25	Mon	229.86	-5.56	332.37k	-2.4%
31-10-25	Fri	239.75	-6.3	407.77k	-2.6%
30-10-25	Thu	246.05	-5.25	2.29m	-2.1%
29-10-25	Wed	251.3	5.05	457.84k	2.1%
28-10-25	Tue	246.25	3	2.47m	1.2%
27-10-25	Mon	243.25	9.15	787k	3.9%
24-10-25	Fri	234.1	-0.9	1.78m	-0.4%
23-10-25	Thu	235	-3.75	265.83k	-1.6%
21-10-25	Tue	238.75	1	52.87k	0.4%
20-10-25	Mon	237.75	3.65	115.48k	1.6%
17-10-25	Fri	238.35	0.05	91.52k	0.0%
16-10-25	Thu	234.1	-4.25	125.12k	-1.8%
15-10-25	Wed	238.3	4.15	250.76k	1.8%
14-10-25	Tue	234.15	-4.35	148.21k	-1.8%
13-10-25	Mon	238.5	-6.75	306.09k	-2.8%
10-10-25	Fri	245.25	7.25	213.48k	3.0%
09-10-25	Thu	238	-1.7	423.89k	-0.7%
08-10-25	Wed	239.7	-8.8	346.86k	-3.5%
07-10-25	Tue	248.5	-3.6	343.96k	-1.4%
06-10-25	Mon	252.1	-5.05	297.17k	-2.0%
03-10-25	Fri	257.15	2.05	178.21k	0.8%
01-10-25	Wed	255.1	0.5	187.81k	0.2%
30-09-25	Tue	254.6	-4.4	158.35k	-1.7%
29-09-25	Mon	259	6.2	703.6k	2.5%
26-09-25	Fri	252.8	-2.7	388.95k	-1.1%
25-09-25	Thu	255.5	-2.2	145.06k	-0.9%
24-09-25	Wed	257.7	-3.9	186.49k	-1.5%
23-09-25	Tue	261.6	-1.45	183.89k	-0.6%
22-09-25	Mon	267.4	-5.2	630.93k	-1.9%
19-09-25	Fri	263.05	-4.35	346.78k	-1.6%
18-09-25	Thu	272.6	-2.95	161.93k	-1.1%
17-09-25	Wed	275.55	9.8	1.1m	3.7%
16-09-25	Tue	265.75	0.35	556.68k	0.1%
15-09-25	Mon	265.4	1.05	107.03k	0.4%
12-09-25	Fri	264.35	-0.6	130.74k	-0.2%
11-09-25	Thu	264.95	0.1	325.49k	0.0%
10-09-25	Wed	264.85	-0.05	640.75k	0.0%
09-09-25	Tue	264.9	2.7	128.8k	1.0%
08-09-25	Mon	262.2	-2.65	339.04k	-1.0%
05-09-25	Fri	264.85	-4.75	681.25k	-1.8%
04-09-25	Thu	270.05	-3.05	332.28k	-1.1%
03-09-25	Wed	269.6	-0.45	193.91k	-0.2%
02-09-25	Tue	273.1	3.5	172.3k	1.3%
01-09-25	Mon	269.6	1.55	109.15k	0.6%
29-08-25	Fri	268.05	2.8	128.45k	1.1%
28-08-25	Thu	265.25	-1.3	106.78k	-0.5%
26-08-25	Tue	266.55	-5.3	127.86k	-1.9%
25-08-25	Mon	271.85	-0.55	134.01k	-0.2%
22-08-25	Fri	272.4	0.8	204.67k	0.3%
21-08-25	Thu	271.6	1.2	124.83k	0.4%
20-08-25	Wed	270.4	-0.35	138.96k	-0.1%
19-08-25	Tue	270.75	4.1	168.32k	1.5%
18-08-25	Mon	266.65	0.7	278.48k	0.3%
14-08-25	Thu	265.95	-2	258.67k	-0.7%
13-08-25	Wed	267.95	-7.45	231.85k	-2.7%
12-08-25	Tue	275.4	6.2	218.24k	2.3%
11-08-25	Mon	269.2	2	580.7k	0.7%
08-08-25	Fri	267.2	-9.5	403.55k	-3.4%
07-08-25	Thu	276.7	-4.75	229.42k	-1.7%
06-08-25	Wed	281.45	-3.1	167.23k	-1.1%
05-08-25	Tue	284.55	-5.55	218k	-1.9%
04-08-25	Mon	290.1	-0.5	146.75k	-0.2%
01-08-25	Fri	290.6	-4	120.01k	-1.4%
31-07-25	Thu	297.8	-1.55	190.65k	-0.5%
30-07-25	Wed	294.6	-3.2	177.16k	-1.1%
29-07-25	Tue	299.35	5.45	507.9k	1.9%
28-07-25	Mon	293.9	-8.3	384.14k	-2.7%
25-07-25	Fri	302.2	-7.2	169.13k	-2.3%
24-07-25	Thu	309.4	-0.45	162.43k	-0.1%
23-07-25	Wed	309.85	-3.3	156k	-1.1%
22-07-25	Tue	313.15	3.15	349.13k	1.0%
21-07-25	Mon	310	-2.9	297.28k	-0.9%
18-07-25	Fri	312.9	-5.2	155k	-1.6%
17-07-25	Thu	318.1	5.85	439.49k	1.9%
16-07-25	Wed	312.25	4.8	170.14k	1.6%
15-07-25	Tue	307.45	2.2	224.64k	0.7%
14-07-25	Mon	305.25	-5.45	404.66k	-1.8%
11-07-25	Fri	310.7	5.25	215.79k	1.7%
10-07-25	Thu	305.45	-2.25	180.67k	-0.7%
09-07-25	Wed	307.7	3	161.33k	1.0%
08-07-25	Tue	304.7	-0.75	204.93k	-0.2%
07-07-25	Mon	305.45	-4.55	148.07k	-1.5%
04-07-25	Fri	310	-4.2	167.96k	-1.3%
03-07-25	Thu	314.2	3.4	287.57k	1.1%
02-07-25	Wed	310.8	10.65	1.23m	3.5%
01-07-25	Tue	300.15	-1.9	152.26k	-0.6%
30-06-25	Mon	302.05	-3.1	171.27k	-1.0%
27-06-25	Fri	305.15	5.2	511.43k	1.7%
26-06-25	Thu	299.95	0.75	215.16k	0.3%
25-06-25	Wed	299.2	-2.65	318.88k	-0.9%
24-06-25	Tue	301.85	1.1	315.32k	0.4%
23-06-25	Mon	300.75	2.3	199.18k	0.8%
20-06-25	Fri	298.45	-4.45	582.97k	-1.5%
19-06-25	Thu	302.9	-4.75	243.37k	-1.5%
18-06-25	Wed	307.65	0.3	147.86k	0.1%
17-06-25	Tue	307.35	-4.55	203.05k	-1.5%
16-06-25	Mon	311.9	-0.2	289.67k	-0.1%
13-06-25	Fri	312.1	2.4	202.05k	0.8%
12-06-25	Thu	309.7	-6.3	533.93k	-2.0%
11-06-25	Wed	316	-4.5	400.03k	-1.4%
10-06-25	Tue	320.5	5.55	535.96k	1.8%
09-06-25	Mon	314.95	-0.05	214.92k	0.0%
06-06-25	Fri	315.7	-1.6	131.48k	-0.5%
05-06-25	Thu	315	-0.7	159.63k	-0.2%
04-06-25	Wed	317.3	2.85	291.38k	0.9%
03-06-25	Tue	314.45	0.65	197.49k	0.2%
02-06-25	Mon	313.8	0.05	233.18k	0.0%
30-05-25	Fri	313.75	-8.35	500.19k	-2.6%
29-05-25	Thu	322.1	-1.05	179.95k	-0.3%
28-05-25	Wed	323.15	-7.9	251.91k	-2.4%
27-05-25	Tue	328.85	-2.5	140.62k	-0.8%
26-05-25	Mon	331.05	2.2	163.47k	0.7%
23-05-25	Fri	331.35	-0.35	276.32k	-0.1%
22-05-25	Thu	331.7	-8	341.28k	-2.4%
21-05-25	Wed	339.7	1.35	643.36k	0.4%
20-05-25	Tue	338.35	-34.9	1.3m	-9.4%
19-05-25	Mon	373.25	8.35	520.65k	2.3%
16-05-25	Fri	364.9	7.55	218.52k	2.1%
15-05-25	Thu	357.35	-10.9	303.82k	-3.0%
14-05-25	Wed	363.4	8.4	449.19k	2.4%
13-05-25	Tue	368.25	4.85	374.08k	1.3%
12-05-25	Mon	355	25.8	1.1m	7.8%
09-05-25	Fri	329.2	-7.5	250.58k	-2.2%
08-05-25	Thu	334.9	-5.7	131.8k	-1.7%
07-05-25	Wed	342.4	-0.7	145.07k	-0.2%
06-05-25	Tue	343.1	-3.25	158.5k	-0.9%
05-05-25	Mon	346.35	7.15	167.99k	2.1%
02-05-25	Fri	339.2	8.2	447.53k	2.5%
30-04-25	Wed	331	0.45	293.78k	0.1%
29-04-25	Tue	330.55	-6.35	148.82k	-1.9%
28-04-25	Mon	336.9	-13.25	130.55k	-3.8%
25-04-25	Fri	350.15	0.9	122.84k	0.3%
24-04-25	Thu	349.25	-12.3	183.89k	-3.4%
23-04-25	Wed	362.35	17.25	1.21m	5.0%
22-04-25	Tue	361.55	-0.8	581.03k	-0.2%
21-04-25	Mon	345.1	16.4	149.09k	5.0%
17-04-25	Thu	328.7	15.65	211.91k	5.0%
16-04-25	Wed	313.05	14.85	146.37k	5.0%
15-04-25	Tue	298.2	-306.7	66.9k	-50.7%
11-04-25	Fri	604.9	18.9	1.25m	3.2%
09-04-25	Wed	586	-51.75	1.14m	-8.1%
08-04-25	Tue	637.75	7.85	268.97k	1.2%
07-04-25	Mon	629.9	-19.3	571.53k	-3.0%
04-04-25	Fri	649.2	-27.7	854.84k	-4.1%
03-04-25	Thu	676.9	-8.9	494.91k	-1.3%
02-04-25	Wed	685.8	25.65	5.25m	3.9%
01-04-25	Tue	660.15	8.95	157.34k	1.4%
28-03-25	Fri	651.2	-8.95	187k	-1.4%
27-03-25	Thu	660.15	-1.2	222.61k	-0.2%
26-03-25	Wed	661.35	-2.8	170.61k	-0.4%
25-03-25	Tue	664.15	-19.9	226.83k	-2.9%
24-03-25	Mon	684.05	1	485.56k	0.1%
21-03-25	Fri	683.05	46.4	1.1m	7.3%
20-03-25	Thu	636.65	-0.15	174k	0.0%
19-03-25	Wed	636.8	6.75	208.4k	1.1%
18-03-25	Tue	630.05	19.95	248.29k	3.3%
17-03-25	Mon	610.1	-0.1	141.85k	0.0%
13-03-25	Thu	612.35	-12.45	267.3k	-2.0%
12-03-25	Wed	610.2	-2.15	196.16k	-0.4%
11-03-25	Tue	624.8	-0.6	336.67k	-0.1%
10-03-25	Mon	625.4	-20.1	223.95k	-3.1%
07-03-25	Fri	645.5	9.9	1.93m	1.6%
06-03-25	Thu	635.6	8.35	359.8k	1.3%
05-03-25	Wed	627.25	39.4	760.64k	6.7%
04-03-25	Tue	587.85	3.85	306.09k	0.7%
03-03-25	Mon	584	-13.25	354.91k	-2.2%
28-02-25	Fri	597.25	-10.7	163.46k	-1.8%
27-02-25	Thu	607.95	-9.35	141.08k	-1.5%
25-02-25	Tue	617.3	0.35	110.77k	0.1%