Quest Capital Markets Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Quest Capital Markets Limited		MCap (aprox) 270.6 Crores	Symbol : 500069	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	0.7%	6.3%		-8.1%	-30.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	276	5.4	3.17k	2.0%
12-06-26	Fri	270.6	-1.7	411	-0.6%	Data Update : 7 PM
11-06-26	Thu	272.3	-7.4	975	-2.6%	15-06-26 : 276
10-06-26	Wed	279.7	14.5	4.77k	5.5%
09-06-26	Tue	265.2	5.1	1.16k	2.0%	Compared to  :  04-06-26 260.1
08-06-26	Mon	260.1	-2	510	-0.8%
05-06-26	Fri	262.1	2	312	0.8%	7 Days %
04-06-26	Thu	260.1	-0.25	2.3k	-0.1%	6.1%
03-06-26	Wed	260.35	-4.45	500	-1.7%
02-06-26	Tue	264.8	2.55	779	1.0%	Compared to  :  15-05-26 274
01-06-26	Mon	262.25	-11.75	500	-4.3%
29-05-26	Fri	274	4.2	226	1.6%	1 Month %
27-05-26	Wed	269.8	5.55	477	2.1%	0.7%
26-05-26	Tue	264.25	-0.75	3.44k	-0.3%	.
25-05-26	Mon	265	-7.15	51	-2.6%	Compared to  :  15-04-26 259.55
22-05-26	Fri	272.15	-2.55	280	-0.9%
21-05-26	Thu	274.7	5.7	156	2.1%	2 Months %
20-05-26	Wed	269	7.25	637	2.8%	6.3%
19-05-26	Tue	261.75	-1.8	909	-0.7%
18-05-26	Mon	263.55	-10.45	1.54k	-3.8%	Compared to  :  16-03-26
15-05-26	Fri	274	1.7	1.56k	0.6%
14-05-26	Thu	272.3	2.2	224	0.8%	3 Months %
13-05-26	Wed	270.1	0.1	796	0.0%
12-05-26	Tue	270	-1	1.91k	-0.4%
11-05-26	Mon	271	-4.95	900	-1.8%	Compared to  :  15-12-25 300.25
08-05-26	Fri	275.95	4.95	844	1.8%
07-05-26	Thu	271	2.8	141	1.0%	6 Months %
06-05-26	Wed	268.2	-3.7	297	-1.4%	-8.1%
05-05-26	Tue	271.9	5.25	7.73k	2.0%
04-05-26	Mon	266.65	3.65	566	1.4%	Compared to  :  16-06-25 398.45
30-04-26	Thu	263	-1	5.57k	-0.4%
29-04-26	Wed	264	8.4	823	3.3%	1 year %
28-04-26	Tue	255.6	-7.2	1.44k	-2.7%	-30.7%
27-04-26	Mon	262.8	1.8	173	0.7%
24-04-26	Fri	261	-13.95	757	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	274.95	3.05	141	1.1%
22-04-26	Wed	271.9	2.05	532	0.8%
21-04-26	Tue	269.85	6	532	2.3%
20-04-26	Mon	263.85	7.4	1.59k	2.9%
17-04-26	Fri	256.45	-4.4	1.43k	-1.7%
16-04-26	Thu	260.85	1.3	3.26k	0.5%
15-04-26	Wed	259.55	9.55	2.24k	3.8%
13-04-26	Mon	250	-1.3	883	-0.5%
10-04-26	Fri	251.3	-8.2	2.56k	-3.2%
09-04-26	Thu	259.5	1.6	856	0.6%
08-04-26	Wed	257.9	12.9	2.01k	5.3%
07-04-26	Tue	245	1.35	987	0.6%
06-04-26	Mon	243.65	9.3	1.2k	4.0%
02-04-26	Thu	234.35	-1.65	465	-0.7%
01-04-26	Wed	236	11.4	183	5.1%
30-03-26	Mon	224.6	-6.75	761	-2.9%
27-03-26	Fri	231.35	-18.65	9.18k	-7.5%
25-03-26	Wed	250	-2.9	2.09k	-1.1%
24-03-26	Tue	252.9	6.9	1.66k	2.8%
23-03-26	Mon	246	-14.15	1.83k	-5.4%
20-03-26	Fri	260.15	4.85	807	1.9%
19-03-26	Thu	255.3	-9.9	374	-2.9%
18-03-26	Wed	265.2	-8.7	549	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	273.9	1.55	177	0.6%
26-02-26	Thu	272.35	2.35	640	0.9%
25-02-26	Wed	270	-0.8	1.12k	-0.3%
24-02-26	Tue	270.8	-11.1	1.66k	-3.9%
23-02-26	Mon	281.9	1.75	979	0.6%
20-02-26	Fri	280.15	0.15	1.37k	0.1%
19-02-26	Thu	280	0.9	3.01k	0.3%
18-02-26	Wed	279.1	4.15	1k	1.5%
17-02-26	Tue	274.95	-2.15	6.69k	-0.8%
16-02-26	Mon	277.1	9.35	8.76k	3.5%
13-02-26	Fri	267.75	4.25	14.43k	1.6%
12-02-26	Thu	263.5	3.2	2.02k	1.2%
11-02-26	Wed	260.3	0.15	6.76k	0.1%
10-02-26	Tue	260.15	-5.1	2.32k	-1.9%
09-02-26	Mon	265.25	5.85	1.59k	2.3%
06-02-26	Fri	259.4	-1.7	2.48k	-0.7%
05-02-26	Thu	261.1	5.4	85	2.1%
04-02-26	Wed	255.7	-7.75	195	-2.9%
03-02-26	Tue	263.45	0	1	0.0%
02-02-26	Mon	263.45	-4.2	614	-1.6%
01-02-26	Sun	267.65	8.65	525	3.3%
30-01-26	Fri	259	0.35	89	0.1%
29-01-26	Thu	258.65	-8.45	792	-3.2%
28-01-26	Wed	267.1	-0.7	1.01k	-0.3%
27-01-26	Tue	267.8	2.8	602	1.1%
23-01-26	Fri	265	-5.15	309	-1.9%
22-01-26	Thu	270.15	-11.85	663	-4.2%
21-01-26	Wed	282	3	193	1.1%
20-01-26	Tue	279	-2.7	744	-1.0%
19-01-26	Mon	281.7	5.7	110	2.1%
16-01-26	Fri	276	0.35	327	0.1%
14-01-26	Wed	275.65	-9.55	3.09k	-3.3%
13-01-26	Tue	285.2	-5.8	38	-2.0%
12-01-26	Mon	291	-0.2	459	-0.1%
09-01-26	Fri	291.2	-0.75	163	-0.3%
08-01-26	Thu	291.95	2.15	68	0.7%
07-01-26	Wed	289.8	-5.25	2.09k	-1.8%
06-01-26	Tue	295.05	-0.85	945	-0.3%
05-01-26	Mon	295.9	-2.75	226	-0.9%
02-01-26	Fri	298.65	8.05	568	2.8%
01-01-26	Thu	290.6	-2.7	1.07k	-0.9%
31-12-25	Wed	293.3	-6.5	134	-2.2%
30-12-25	Tue	299.8	-0.35	462	-0.1%
29-12-25	Mon	300.15	0.15	1.26k	0.0%
26-12-25	Fri	300	0.15	680	0.1%
24-12-25	Wed	299.85	-0.15	1.75k	0.0%
23-12-25	Tue	300	-6.65	2.04k	-2.2%
22-12-25	Mon	306.65	-0.95	507	-0.3%
19-12-25	Fri	307.6	6.25	722	2.1%
18-12-25	Thu	301.35	-1.75	1.39k	-0.6%
17-12-25	Wed	303.1	2.1	452	0.7%
16-12-25	Tue	301	0.75	1.26k	0.2%
15-12-25	Mon	300.25	-4.75	636	-1.6%
12-12-25	Fri	305	0	20	0.0%
11-12-25	Thu	305	3.9	235	1.3%
10-12-25	Wed	301.1	-7.1	489	-2.3%
09-12-25	Tue	308.2	3.2	387	1.0%
08-12-25	Mon	305	0.1	1.41k	0.0%
05-12-25	Fri	304.9	1.2	449	0.4%
04-12-25	Thu	303.7	-1.2	812	-0.4%
03-12-25	Wed	304.9	0.6	113	0.2%
02-12-25	Tue	304.3	2.35	618	0.8%
01-12-25	Mon	301.95	2.9	726	1.0%
28-11-25	Fri	299.05	4.4	269	1.5%
27-11-25	Thu	294.65	-18.8	7.51k	-6.0%
26-11-25	Wed	313.45	-2.45	684	-0.8%
25-11-25	Tue	315.9	-9	744	-2.8%
24-11-25	Mon	324.9	4.85	744	1.5%
21-11-25	Fri	320.05	-6	652	-1.8%
20-11-25	Thu	326.05	-4.6	877	-1.4%
19-11-25	Wed	330.65	0.6	685	0.2%
18-11-25	Tue	330.05	-0.05	113	0.0%
17-11-25	Mon	330.1	-2.65	2.63k	-0.8%
14-11-25	Fri	332.75	-2.3	237	-0.7%
13-11-25	Thu	335.05	-4.55	447	-1.3%
12-11-25	Wed	339.6	1.5	55	0.4%
11-11-25	Tue	338.1	8.05	272	2.4%
10-11-25	Mon	330.05	-4.95	1.74k	-1.5%
07-11-25	Fri	335	-1.15	105	-0.3%
06-11-25	Thu	336.15	2.1	354	0.6%
04-11-25	Tue	334.05	-9.35	984	-2.7%
03-11-25	Mon	343.4	-1.45	159	-0.4%
31-10-25	Fri	344.85	1.65	99	0.5%
30-10-25	Thu	343.2	3.1	2.76k	0.9%
29-10-25	Wed	340.1	5.2	1.27k	1.6%
28-10-25	Tue	334.9	9.9	3.23k	3.0%
27-10-25	Mon	325	0	2.09k	0.0%
24-10-25	Fri	325	1.5	354	0.5%
23-10-25	Thu	323.5	-1.95	403	-0.6%
21-10-25	Tue	325.45	5.3	1.01k	1.7%
20-10-25	Mon	320.15	3.05	894	1.0%
17-10-25	Fri	317.1	1.6	261	0.5%
16-10-25	Thu	315.5	-5.85	1.84k	-1.8%
15-10-25	Wed	321.35	-8.3	1.65k	-2.5%
14-10-25	Tue	329.65	2.35	71	0.7%
13-10-25	Mon	327.3	2.45	981	0.8%
10-10-25	Fri	324.85	7.85	1.2k	2.5%
09-10-25	Thu	317	-4.95	1.75k	-1.5%
08-10-25	Wed	321.95	-16.05	8.67k	-4.7%
07-10-25	Tue	338	3.2	1.33k	1.0%
06-10-25	Mon	334.8	-7.2	3.46k	-2.1%
03-10-25	Fri	342	0.95	109	0.3%
01-10-25	Wed	341.05	1.05	164	0.3%
30-09-25	Tue	340	-5.65	2.37k	-1.6%
29-09-25	Mon	345.65	7.15	701	2.1%
26-09-25	Fri	338.5	-8.4	591	-2.4%
25-09-25	Thu	346.9	6.9	153	2.0%
24-09-25	Wed	340	-4.9	556	-1.4%
23-09-25	Tue	344.9	-0.35	3.3k	-0.1%
22-09-25	Mon	345.25	2	1.8k	0.6%
19-09-25	Fri	343.25	0.05	77	0.0%
18-09-25	Thu	343.2	-2.2	1.49k	-0.6%
17-09-25	Wed	345.4	-4.6	95	-1.3%
16-09-25	Tue	350	8.75	2.24k	2.6%
15-09-25	Mon	341.25	-6.2	975	-1.8%
12-09-25	Fri	347.45	-5.1	897	-1.4%
11-09-25	Thu	352.55	6.5	1.16k	1.9%
10-09-25	Wed	346.05	-2.45	3.55k	-0.7%
09-09-25	Tue	348.5	0.25	1	0.1%
08-09-25	Mon	348.25	-6.55	225	-1.8%
05-09-25	Fri	354.8	1.3	2.57k	0.4%
04-09-25	Thu	353.5	-1	11	-0.3%
03-09-25	Wed	354.5	6.35	224	1.8%
02-09-25	Tue	348.15	1.15	387	0.3%
01-09-25	Mon	347	0.3	966	0.1%
29-08-25	Fri	346.7	-2.05	2.76k	-0.6%
28-08-25	Thu	348.75	13.85	4.17k	4.1%
26-08-25	Tue	334.9	-0.05	225	0.0%
25-08-25	Mon	334.95	-2.05	1.46k	-0.6%
22-08-25	Fri	337	0.05	706	0.0%
21-08-25	Thu	336.95	4.8	1.54k	1.4%
20-08-25	Wed	332.15	-13.15	5.38k	-3.8%
19-08-25	Tue	345.3	10.1	685	3.0%
18-08-25	Mon	335.2	-1.8	862	-0.5%
14-08-25	Thu	337	-0.15	978	0.0%
13-08-25	Wed	337.15	-28.7	6.94k	-7.8%
12-08-25	Tue	365.85	16.5	3.42k	4.7%
11-08-25	Mon	349.35	-27.65	7.32k	-7.3%
08-08-25	Fri	377	-0.5	295	-0.1%
07-08-25	Thu	377.5	3	190	0.8%
06-08-25	Wed	374.5	11	522	3.0%
05-08-25	Tue	363.5	0.7	409	0.2%
04-08-25	Mon	362.8	0.1	857	0.0%
01-08-25	Fri	362.7	5	762	1.4%
31-07-25	Thu	375	-12.3	1k	-3.3%
30-07-25	Wed	370	2.95	404	0.8%
29-07-25	Tue	367.05	-8.65	511	-2.3%
28-07-25	Mon	375.7	7.95	366	2.2%
25-07-25	Fri	367.75	-5.3	2.13k	-1.4%
24-07-25	Thu	373.05	-8.25	406	-2.2%
23-07-25	Wed	381.3	8.95	164	2.4%
22-07-25	Tue	372.35	-7.55	403	-2.0%
21-07-25	Mon	379.9	0	123	0.0%
18-07-25	Fri	379.9	1.9	319	0.5%
17-07-25	Thu	378	-6	231	-1.6%
16-07-25	Wed	384	8.35	123	2.2%
15-07-25	Tue	375.65	-8.65	333	-2.3%
14-07-25	Mon	384.3	0	85	0.0%
11-07-25	Fri	384.3	6.45	568	1.7%
10-07-25	Thu	377.85	-7.15	412	-1.9%
09-07-25	Wed	385	1.1	227	0.3%
08-07-25	Tue	383.9	1.95	719	0.5%
07-07-25	Mon	381.95	5.7	246	1.5%
04-07-25	Fri	376.25	-6.8	1k	-1.8%
03-07-25	Thu	383.05	2.3	118	0.6%
02-07-25	Wed	380.75	-1.35	904	-0.4%
01-07-25	Tue	382.1	1.1	5.63k	0.3%
30-06-25	Mon	381	-6.5	3.38k	-1.7%
27-06-25	Fri	387.5	-0.7	5.73k	-0.2%
26-06-25	Thu	388.2	7.75	4k	2.0%
25-06-25	Wed	380.45	2.9	1.89k	0.8%
24-06-25	Tue	377.55	1.2	784	0.3%
23-06-25	Mon	376.35	-3.85	2.36k	-1.0%
20-06-25	Fri	380.2	-1.6	2.45k	-0.4%
19-06-25	Thu	381.8	-5.6	2.25k	-1.4%
18-06-25	Wed	387.4	-8.65	3.18k	-2.2%
17-06-25	Tue	396.05	-2.4	1.77k	-0.6%
16-06-25	Mon	398.45	-11.55	2.42k	-2.8%
13-06-25	Fri	410	10.85	4.31k	2.7%
12-06-25	Thu	399.15	12.05	68.6k	3.1%
11-06-25	Wed	387.1	-2.4	102.13k	-0.6%